CTCP ICD Tân Cảng Sóng Thần (ist)

30.20
-0.10
(-0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.49 -1.59% 69,400 0 0
28.29
34.06
30.20
2 tháng
(2026-07-20) 		-2.87 -8.72% 111,500 100 0.0
28.29
34.51
30.20
3 tháng
(2026-06-22) 		-4.42 -12.85% 126,300 0 0.0
28.29
37.81
30.20
6 tháng
(2026-03-23) 		-5.61 -15.76% 159,800 500 0.0
28.29
42.48
30.20
12 tháng
(2025-09-23) 		-2.96 -8.97% 247,400 1,400 0.1
28.29
42.48
30.20
24 tháng
(2024-09-30) 		1.61 5.69% 392,601 -599 0.0
24.03
42.48
30.20
36 tháng
(2023-10-04) 		9.96 49.67% 517,741 4,001 0.2
17.03
42.48
30.20
60 tháng
(2021-10-14) 		13.24 79.01% 784,952 22,401 0.8
15.66
42.48
30.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
16.97
 500 18.86 18.86 16.91 0 0 0
26/01/2022
16.80
 0 16.80 16.80 16.80 0 0 0
25/01/2022
16.80
 0 16.80 16.80 16.80 0 0 0
24/01/2022
16.80
 0 16.80 16.80 16.80 0 0 0
21/01/2022
16.80
 0 16.80 16.80 16.80 0 0 0
20/01/2022
16.80
 400 16.80 16.80 16.80 0 0 0
19/01/2022
19.26
 100 19.26 19.26 19.26 0 0 0
18/01/2022
16.85
 100 16.85 16.85 16.85 0 0 0
17/01/2022
19.26
 0 19.26 19.26 19.26 0 0 0
14/01/2022
19.26
 100 19.26 19.26 19.26 0 0 0
13/01/2022
16.97
 0 16.97 16.97 16.97 0 0 0
12/01/2022
16.80
 1,600 17.25 17.25 16.80 0 0 0
11/01/2022
16.74
 300 16.80 16.80 16.74 0 0 0
10/01/2022
16.74
 300 17.83 17.83 16.74 0 0 0
07/01/2022
17.25
 1,900 17.77 17.77 16.80 0 0 0
06/01/2022
17.02
 800 17.02 17.02 17.02 0 0 0
05/01/2022
17.77
 200 17.77 17.77 17.77 0 0 0
04/01/2022
17.94
 0 17.94 17.94 17.94 0 0 0
31/12/2021
17.94
 100 17.94 17.94 17.94 0 0 0
30/12/2021
17.20
 0 17.20 17.20 17.20 0 0 0
29/12/2021
17.20
 0 17.20 17.20 17.20 0 0 0
28/12/2021
17.20
 500 17.20 17.20 17.20 0 0 0
27/12/2021
17.94
 1,000 17.94 17.94 17.94 0 0 0
24/12/2021
18.00
 300 18.06 18.06 18.00 0 0 0
23/12/2021
16.62
 1,100 17.20 17.20 16.62 0 0 0
22/12/2021
17.31
 100 17.31 17.31 17.31 0 0 0
21/12/2021
16.80
 1,400 17.66 17.66 16.80 0 0 0
20/12/2021
17.71
 200 17.66 17.71 17.66 0 0 0
17/12/2021
18.11
 0 18.11 18.11 18.11 0 0 0
16/12/2021
18.11
 100 18.11 18.11 18.11 0 0 0
15/12/2021
17.77
 400 16.62 17.77 16.34 0 0 0
14/12/2021
18.29
 0 18.29 18.29 18.29 0 0 0
13/12/2021
18.29
 0 18.29 18.29 18.29 0 0 0
10/12/2021
18.29
 300 18.34 18.34 18.29 0 0 0
09/12/2021
17.20
 200 17.20 17.20 17.20 0 0 0
08/12/2021: Cổ tức tiền mặt tỉ lệ: 14%
08/12/2021
18.17
 100 18.17 18.17 18.17 0 0 0
07/12/2021
17.20
 6,000 17.31 17.31 16.87 0 0 0
06/12/2021
16.98
 2,200 17.36 17.36 16.98 0 0 0
03/12/2021
17.31
 1,700 17.53 17.53 17.31 0 0 0
02/12/2021
17.14
 5,300 17.53 17.53 17.14 0 0 0
01/12/2021
17.53
 1,900 17.53 17.53 17.53 0 0 0
30/11/2021
17.25
 1,200 17.03 17.53 17.03 0 0 0
29/11/2021
16.98
 800 16.98 16.98 16.98 0 0 0
26/11/2021
16.98
 1,900 16.98 16.98 16.98 0 0 0
25/11/2021
16.98
 200 16.98 16.98 16.98 0 0 0
24/11/2021
16.98
 3,200 17.03 17.03 16.98 0 0 0
23/11/2021
17.03
 0 17.03 17.03 17.03 0 0 0
22/11/2021
16.98
 800 17.03 17.03 16.98 0 0 0
19/11/2021
17.03
 1,200 17.03 17.03 16.98 0 0 0
18/11/2021
16.98
 300 16.98 16.98 16.98 0 0 0
17/11/2021
16.98
 2,100 16.98 16.98 16.98 0 0 0
16/11/2021
16.98
 1,000 16.98 16.98 16.98 0 0 0
15/11/2021
16.98
 4,000 16.98 16.98 16.98 0 0 0
12/11/2021
16.98
 100 16.98 16.98 16.98 0 0 0
11/11/2021
17.09
 2,600 16.92 17.25 16.92 0 0 0
10/11/2021
17.09
 9,500 16.81 17.09 16.81 0 0 0
09/11/2021
17.09
 1,800 17.14 17.14 17.09 0 0 0
08/11/2021
17.14
 100 17.14 17.14 17.14 0 0 0
05/11/2021
17.53
 1,700 16.43 17.53 15.99 0 0 0
04/11/2021
16.43
 200 16.43 16.43 16.43 0 0 0
03/11/2021
16.43
 2,700 16.48 16.48 16.43 0 0 0
02/11/2021
16.48
 400 16.43 16.48 16.43 0 0 0
01/11/2021
16.43
 3,700 16.48 16.48 16.43 0 0 0
29/10/2021
16.48
 7,900 16.43 16.48 16.38 0 0 0
28/10/2021
16.38
 3,400 15.88 16.38 15.77 0 0 0
27/10/2021
16.43
 100 16.43 16.43 16.43 0 0 0
26/10/2021
15.77
 0 15.77 15.77 15.77 0 0 0
25/10/2021
15.77
 1,800 15.77 15.77 15.77 0 0 0
22/10/2021
15.66
 2,500 16.05 16.05 15.33 0 0 0
21/10/2021
16.16
 0 16.16 16.16 16.16 0 0 0
20/10/2021
16.16
 0 16.16 16.16 16.16 0 0 0
19/10/2021
16.16
 2,600 16.16 16.21 16.16 0 0 0
18/10/2021
16.16
 400 16.98 16.98 16.16 0 0 0
15/10/2021
16.43
 100 16.43 16.43 16.43 0 0 0
14/10/2021
16.76
 100 16.76 16.76 16.76 0 0 0
13/10/2021
15.94
 5,100 15.99 15.99 15.94 0 0 0
12/10/2021
15.94
 1,700 15.94 15.94 15.94 0 0 0
11/10/2021
16.43
 3,700 15.99 16.43 15.99 0 0 0
08/10/2021
15.88
 2,500 15.94 15.94 15.88 0 0 0
07/10/2021
18.07
 3,000 17.53 18.07 17.53 0 0 0
06/10/2021
18.51
 100 18.51 18.51 18.51 0 0 0
05/10/2021
16.16
 1,000 16.16 16.16 16.16 0 0 0
04/10/2021
16.16
 0 16.16 16.16 16.16 0 0 0
01/10/2021
16.16
 1,200 16.16 16.16 16.16 0 0 0
30/09/2021
16.16
 300 16.16 16.16 16.16 0 0 0
29/09/2021
15.94
 0 15.94 15.94 15.94 0 0 0
28/09/2021
15.94
 1,000 15.94 15.94 15.94 0 0 0
27/09/2021
15.94
 900 15.94 15.94 15.94 0 0 0
24/09/2021
16.05
 0 16.05 16.05 16.05 0 0 0
23/09/2021
16.05
 1,000 16.05 16.05 16.05 0 0 0
22/09/2021
15.99
 5,000 15.88 15.99 15.88 0 0 0
21/09/2021
15.88
 900 15.88 15.88 15.88 0 0 0
20/09/2021
15.88
 2,200 16.38 16.38 15.88 0 0 0
17/09/2021
16.16
 500 16.43 16.43 16.16 0 0 0
16/09/2021
16.10
 0 16.10 16.10 16.10 0 0 0
15/09/2021
16.10
 500 16.10 16.10 16.10 0 0 0
14/09/2021
15.99
 6,200 16.16 16.32 15.99 0 0 0
13/09/2021
16.43
 1,600 16.38 16.43 16.38 0 0 0
10/09/2021
16.43
 100 16.43 16.43 16.43 0 0 0
09/09/2021
16.16
 1,300 16.16 16.16 16.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc