CTCP Thủy điện Srok Phu Miêng IDICO (ish)

23.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 1.30% 11,100 0 0
23
29.20
23.30
2 tháng
(2026-07-20) 		-0.60 -2.51% 15,500 0 0
22.30
29.20
23.30
3 tháng
(2026-06-22) 		-0.58 -2.44% 21,100 0 0
22.28
29.20
23.30
6 tháng
(2026-03-23) 		0.73 3.25% 77,800 0 0
21.63
29.20
23.30
12 tháng
(2025-09-23) 		-0.19 -0.80% 421,200 0 0
21.05
29.20
23.30
24 tháng
(2024-09-30) 		2.10 9.90% 1,131,820 0 0
19.10
29.20
23.30
36 tháng
(2023-10-04) 		7.70 49.32% 2,792,009 -2,000 0.0
14.90
29.20
23.30
60 tháng
(2021-10-14) 		11.20 92.60% 4,035,948 61,600 1.2
11.49
29.20
23.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
12.92
 0 12.92 12.92 12.92 0 0 0
26/01/2022
12.92
 0 12.92 12.92 12.92 0 0 0
25/01/2022
12.92
 200 13.75 13.75 12.92 0 0 0
24/01/2022
13.75
 0 13.82 13.75 13.75 0 0 0
21/01/2022
13.82
 1,800 12.21 13.82 13.50 0 0 0
20/01/2022
12.21
 100 13.50 13.50 12.21 0 0 0
19/01/2022
13.50
 0 13.50 13.50 13.50 0 0 0
18/01/2022
13.50
 1,500 12.53 13.50 13.50 0 0 0
17/01/2022
12.53
 1,600 13.50 13.50 12.53 0 0 0
14/01/2022
13.50
 2,000 13.43 13.50 12.85 0 0 0
13/01/2022
13.43
 2,000 13.82 13.82 13.43 0 0 0
12/01/2022
13.82
 10,000 12.85 13.82 12.85 0 0 0
11/01/2022
12.85
 1,000 12.85 12.85 12.85 0 500 0.0
10/01/2022
12.85
 0 12.85 12.85 12.85 0 0 0
07/01/2022
12.85
 0 12.85 12.85 12.85 0 0 0
06/01/2022
12.85
 100 12.21 12.85 12.85 0 0 0
05/01/2022
12.21
 800 13.63 13.63 12.21 0 400 0.0
04/01/2022
13.63
 0 13.63 13.63 13.63 0 0 0
31/12/2021
13.63
 0 13.63 13.63 13.63 0 0 0
30/12/2021
13.63
 0 13.63 13.63 13.63 0 0 0
29/12/2021
13.63
 0 13.63 13.63 13.63 0 0 0
28/12/2021
13.63
 0 13.63 13.63 13.63 0 0 0
27/12/2021
13.63
 0 13.63 13.63 13.63 0 0 0
24/12/2021
13.63
 0 13.63 13.63 13.63 0 0 0
23/12/2021
13.63
 0 13.63 13.63 13.63 0 0 0
22/12/2021
13.63
 0 13.63 13.63 13.63 0 0 0
21/12/2021
13.63
 0 13.63 13.63 13.63 0 0 0
20/12/2021
13.63
 0 13.63 13.63 13.63 0 0 0
17/12/2021
13.63
 200 13.69 13.69 13.63 0 200 0.0
16/12/2021
13.69
 0 13.69 13.69 13.69 0 0 0
15/12/2021
13.69
 0 13.69 13.69 13.69 0 0 0
14/12/2021
13.69
 0 13.69 13.69 13.69 0 0 0
13/12/2021
13.69
 0 13.69 13.69 13.69 0 0 0
10/12/2021
13.69
 0 13.69 13.69 13.69 0 0 0
09/12/2021
13.69
 0 13.69 13.69 13.69 0 0 0
08/12/2021
13.69
 0 13.75 13.69 13.69 0 0 0
07/12/2021
13.75
 1,000 13.75 13.75 12.85 0 0 0
06/12/2021
13.75
 0 13.75 13.75 13.75 0 0 0
03/12/2021
13.75
 0 13.75 13.75 13.75 0 0 0
02/12/2021
13.75
 2,000 13.75 13.75 13.75 0 0 0
01/12/2021
13.75
 500 12.02 13.75 13.69 0 0 0
30/11/2021
12.02
 0 12.02 12.02 12.02 0 0 0
29/11/2021
12.02
 100 12.08 12.08 12.02 0 0 0
26/11/2021
12.08
 0 12.08 12.08 12.08 0 0 0
25/11/2021
12.08
 100 12.08 12.08 12.08 0 0 0
24/11/2021
12.08
 1,400 12.21 12.21 12.08 0 0 0
23/11/2021
12.21
 0 12.21 12.21 12.21 0 0 0
22/11/2021
12.21
 0 12.21 12.21 12.21 0 0 0
19/11/2021
12.21
 1,600 12.21 12.28 12.21 0 0 0
18/11/2021
12.21
 0 12.21 12.21 12.21 0 0 0
17/11/2021
12.21
 0 12.21 12.21 12.21 0 0 0
16/11/2021
12.21
 200 12.66 12.66 12.21 0 0 0
15/11/2021
12.66
 0 12.66 12.66 12.66 0 0 0
12/11/2021
12.66
 0 12.60 12.66 12.66 0 0 0
11/11/2021
12.60
 300 12.85 12.85 12.60 0 0 0
10/11/2021
12.85
 50,900 12.60 12.85 12.60 0 0 0
09/11/2021
12.60
 0 12.53 12.60 12.53 0 0 0
08/11/2021
12.53
 800 12.60 12.73 12.53 500 0 0.0
05/11/2021
12.60
 1,500 12.21 12.60 12.15 0 0 0
04/11/2021
12.21
 0 12.15 12.21 12.21 0 0 0
03/11/2021
12.15
 700 12.28 12.28 12.15 0 0 0
02/11/2021
12.28
 2,100 13.30 13.30 12.21 0 0 0
01/11/2021
13.30
 100 12.21 13.30 13.30 0 0 0
29/10/2021
12.21
 2,200 11.76 12.21 11.83 0 0 0
28/10/2021
11.76
 1,000 11.95 11.95 11.76 0 0 0
27/10/2021
11.95
 0 12.02 11.95 12.02 0 0 0
26/10/2021
12.02
 700 12.53 12.53 11.57 0 0 0
25/10/2021
12.53
 2,800 11.89 12.53 11.76 0 0 0
22/10/2021
11.89
 1,000 12.53 12.53 11.89 0 0 0
21/10/2021: Cổ tức tiền mặt tỉ lệ: 12%
21/10/2021
12.53
 500 12.34 12.85 12.53 0 0 0
20/10/2021
12.34
 4,100 11.49 12.58 12.28 0 0 0
19/10/2021
11.49
 100 13.31 13.31 11.49 0 0 0
18/10/2021
13.31
 8,300 11.49 13.31 11.80 0 0 0
15/10/2021
11.49
 2,000 12.10 13.31 11.49 0 0 0
14/10/2021
12.10
 5,500 11.67 12.10 11.19 0 0 0
13/10/2021
11.67
 2,600 11.37 11.67 10.89 0 0 0
12/10/2021
11.37
 2,100 11.55 11.61 11.37 0 0 0
11/10/2021
11.55
 5,300 11.49 11.61 11.37 0 0 0
08/10/2021
11.49
 6,100 11.49 11.49 11.43 0 0 0
07/10/2021
11.49
 3,800 10.65 11.49 10.89 0 0 0
06/10/2021
10.65
 2,000 10.46 10.89 10.65 0 0 0
05/10/2021
10.46
 2,000 11.55 11.61 10.46 0 0 0
04/10/2021
11.55
 8,000 10.89 11.55 11.49 0 0 0
01/10/2021
10.89
 900 10.59 10.89 10.34 0 0 0
30/09/2021
10.59
 0 10.59 10.59 10.59 0 0 0
29/09/2021
10.59
 0 10.59 10.59 10.59 0 0 0
28/09/2021
10.59
 0 10.59 10.59 10.59 0 0 0
27/09/2021
10.59
 200 10.52 10.59 10.59 0 0 0
24/09/2021
10.52
 0 10.52 10.52 10.52 0 0 0
23/09/2021
10.52
 0 10.52 10.52 10.52 0 0 0
22/09/2021
10.52
 0 9.86 10.52 10.52 0 0 0
21/09/2021
9.86
 1,700 10.28 10.59 9.86 0 0 0
20/09/2021
10.28
 2,000 10.10 10.28 10.28 0 0 0
17/09/2021
10.10
 200 10.10 10.10 10.10 0 0 0
16/09/2021
10.10
 1,000 10.04 10.10 10.10 0 0 0
15/09/2021
10.04
 0 10.04 10.04 10.04 0 0 0
14/09/2021
10.04
 3,200 9.92 10.04 9.98 0 0 0
13/09/2021
9.92
 0 9.92 9.92 9.92 0 0 0
10/09/2021
9.92
 2,100 9.86 9.92 9.92 0 0 0
09/09/2021
9.86
 0 9.86 9.86 9.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc