CTCP Thủy điện Srok Phu Miêng IDICO (ish)

20.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2.10 -9.05% 74,600 0 0
20.70
23.30
20.70
2 tháng
(2026-08-10) 		-1.20 -5.38% 81,000 0 0
20.70
29.20
20.70
3 tháng
(2026-07-10) 		-2.97 -12.34% 86,100 0 0
20.70
29.20
20.70
6 tháng
(2026-04-13) 		-2.22 -9.51% 119,400 0 0
20.70
29.20
20.70
12 tháng
(2025-10-13) 		-3.29 -13.49% 430,900 0 0
20.70
29.20
20.70
24 tháng
(2024-10-18) 		-0.77 -3.54% 1,144,819 0 0
19.10
29.20
20.70
36 tháng
(2023-10-24) 		5.26 33.23% 2,438,749 -2,000 0.0
14.90
29.20
20.70
60 tháng
(2021-11-03) 		8.95 73.71% 4,022,211 61,000 1.2
11.77
29.20
20.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/12/2021
13.63
 0 13.63 13.63 13.63 0 0 0
28/12/2021
13.63
 0 13.63 13.63 13.63 0 0 0
27/12/2021
13.63
 0 13.63 13.63 13.63 0 0 0
24/12/2021
13.63
 0 13.63 13.63 13.63 0 0 0
23/12/2021
13.63
 0 13.63 13.63 13.63 0 0 0
22/12/2021
13.63
 0 13.63 13.63 13.63 0 0 0
21/12/2021
13.63
 0 13.63 13.63 13.63 0 0 0
20/12/2021
13.63
 0 13.63 13.63 13.63 0 0 0
17/12/2021
13.63
 200 13.63 13.63 13.63 0 200 0.0
16/12/2021
13.69
 0 13.69 13.69 13.69 0 0 0
15/12/2021
13.69
 0 13.69 13.69 13.69 0 0 0
14/12/2021
13.69
 0 13.69 13.69 13.69 0 0 0
13/12/2021
13.69
 0 13.69 13.69 13.69 0 0 0
10/12/2021
13.69
 0 13.69 13.69 13.69 0 0 0
09/12/2021
13.69
 0 13.69 13.69 13.69 0 0 0
08/12/2021
13.69
 0 13.69 13.69 13.69 0 0 0
07/12/2021
13.75
 1,000 12.85 13.75 12.85 0 0 0
06/12/2021
13.75
 0 13.75 13.75 13.75 0 0 0
03/12/2021
13.75
 0 13.75 13.75 13.75 0 0 0
02/12/2021
13.75
 2,000 13.75 13.75 13.75 0 0 0
01/12/2021
13.75
 500 13.69 13.75 13.69 0 0 0
30/11/2021
12.02
 0 12.02 12.02 12.02 0 0 0
29/11/2021
12.02
 100 12.02 12.02 12.02 0 0 0
26/11/2021
12.08
 0 12.08 12.08 12.08 0 0 0
25/11/2021
12.08
 100 12.08 12.08 12.08 0 0 0
24/11/2021
12.08
 1,400 12.21 12.21 12.08 0 0 0
23/11/2021
12.21
 0 12.21 12.21 12.21 0 0 0
22/11/2021
12.21
 0 12.21 12.21 12.21 0 0 0
19/11/2021
12.21
 1,600 12.28 12.28 12.21 0 0 0
18/11/2021
12.21
 0 12.21 12.21 12.21 0 0 0
17/11/2021
12.21
 0 12.21 12.21 12.21 0 0 0
16/11/2021
12.21
 200 12.21 12.21 12.21 0 0 0
15/11/2021
12.66
 0 12.66 12.66 12.66 0 0 0
12/11/2021
12.66
 0 12.66 12.66 12.66 0 0 0
11/11/2021
12.60
 300 12.66 12.66 12.60 0 0 0
10/11/2021
12.85
 50,900 12.60 12.85 12.60 0 0 0
09/11/2021
12.60
 0 12.60 12.60 12.60 0 0 0
08/11/2021
12.53
 800 12.66 12.73 12.53 500 0 0.0
05/11/2021
12.60
 1,500 12.15 12.60 12.15 0 0 0
04/11/2021
12.21
 0 12.21 12.21 12.21 0 0 0
03/11/2021
12.15
 700 12.28 12.28 12.15 0 0 0
02/11/2021
12.28
 2,100 12.85 12.85 12.21 0 0 0
01/11/2021
13.30
 100 13.30 13.30 13.30 0 0 0
29/10/2021
12.21
 2,200 11.83 12.21 11.83 0 0 0
28/10/2021
11.76
 1,000 11.76 11.76 11.76 0 0 0
27/10/2021
11.95
 0 11.95 11.95 11.95 0 0 0
26/10/2021
12.02
 700 11.57 12.02 11.57 0 0 0
25/10/2021
12.53
 2,800 11.89 12.53 11.76 0 0 0
22/10/2021
11.89
 1,000 11.89 11.89 11.89 0 0 0
21/10/2021: Cổ tức tiền mặt tỉ lệ: 12%
21/10/2021
12.53
 500 12.85 12.85 12.53 0 0 0
20/10/2021
12.34
 4,100 12.34 12.58 12.28 0 0 0
19/10/2021
11.49
 100 11.49 11.49 11.49 0 0 0
18/10/2021
13.31
 8,300 11.86 13.31 11.80 0 0 0
15/10/2021
11.49
 2,000 13.25 13.31 11.49 0 0 0
14/10/2021
12.10
 5,500 11.19 12.10 11.19 0 0 0
13/10/2021
11.67
 2,600 11.61 11.67 10.89 0 0 0
12/10/2021
11.37
 2,100 11.61 11.61 11.37 0 0 0
11/10/2021
11.55
 5,300 11.61 11.61 11.37 0 0 0
08/10/2021
11.49
 6,100 11.49 11.49 11.43 0 0 0
07/10/2021
11.49
 3,800 10.89 11.49 10.89 0 0 0
06/10/2021
10.65
 2,000 10.89 10.89 10.65 0 0 0
05/10/2021
10.46
 2,000 11.61 11.61 10.46 0 0 0
04/10/2021
11.55
 8,000 11.49 11.55 11.49 0 0 0
01/10/2021
10.89
 900 10.59 10.89 10.34 0 0 0
30/09/2021
10.59
 0 10.59 10.59 10.59 0 0 0
29/09/2021
10.59
 0 10.59 10.59 10.59 0 0 0
28/09/2021
10.59
 0 10.59 10.59 10.59 0 0 0
27/09/2021
10.59
 200 10.59 10.59 10.59 0 0 0
24/09/2021
10.52
 0 10.52 10.52 10.52 0 0 0
23/09/2021
10.52
 0 10.52 10.52 10.52 0 0 0
22/09/2021
10.52
 0 10.52 10.52 10.52 0 0 0
21/09/2021
9.86
 1,700 10.59 10.59 9.86 0 0 0
20/09/2021
10.28
 2,000 10.28 10.28 10.28 0 0 0
17/09/2021
10.10
 200 10.10 10.10 10.10 0 0 0
16/09/2021
10.10
 1,000 10.10 10.10 10.10 0 0 0
15/09/2021
10.04
 0 10.04 10.04 10.04 0 0 0
14/09/2021
10.04
 3,200 9.98 10.04 9.98 0 0 0
13/09/2021
9.92
 0 9.92 9.92 9.92 0 0 0
10/09/2021
9.92
 2,100 9.92 9.92 9.92 0 0 0
09/09/2021
9.86
 0 9.86 9.86 9.86 0 0 0
08/09/2021
9.86
 0 9.86 9.86 9.86 0 0 0
07/09/2021
10.16
 10,700 9.74 10.16 9.74 0 0 0
06/09/2021
10.16
 0 10.16 10.16 10.16 0 0 0
01/09/2021
10.28
 3,600 10.10 10.28 10.10 0 0 0
31/08/2021
9.80
 0 9.80 9.80 9.80 0 0 0
30/08/2021
9.80
 0 9.80 9.80 9.80 0 0 0
27/08/2021
9.80
 0 9.80 9.80 9.80 0 0 0
26/08/2021
9.80
 0 9.80 9.80 9.80 0 0 0
25/08/2021
9.80
 2,500 9.80 9.80 9.80 0 2,500 0.0
24/08/2021
9.80
 0 9.80 9.80 9.80 0 0 0
23/08/2021
9.80
 0 9.80 9.80 9.80 0 0 0
20/08/2021
9.80
 19,100 9.80 9.80 9.80 0 0 0
19/08/2021
9.80
 0 9.80 9.80 9.80 0 0 0
18/08/2021
9.80
 600 9.80 9.80 9.80 0 0 0
17/08/2021
9.74
 0 9.74 9.74 9.74 0 0 0
16/08/2021
9.74
 300 9.74 9.74 9.74 0 0 0
13/08/2021
9.80
 200 9.80 9.80 9.80 0 0 0
12/08/2021
9.68
 0 9.68 9.68 9.68 0 0 0
11/08/2021
9.74
 600 9.68 9.74 9.68 0 0 0
10/08/2021
9.68
 0 9.68 9.68 9.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc