CTCP Bao bì và In Nông nghiệp (inn)

36.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -0.28% 48,500 0 0
35.10
36.60
36.50
2 tháng
(2026-08-10) 		0 0% 152,100 0 0
35.10
36.60
36.50
3 tháng
(2026-07-10) 		0.40 1.12% 216,600 -19,000 -0.7
35.10
37.20
36.50
6 tháng
(2026-04-13) 		-3.90 -9.77% 630,700 -21,200 -0.8
35.10
41.60
36.50
12 tháng
(2025-10-13) 		-9 -20% 1,321,000 -34,800 -1.3
35.10
45
36.50
24 tháng
(2024-10-18) 		-0.33 -0.92% 2,498,940 -40,900 -1.6
24.20
48
36.50
36 tháng
(2023-10-24) 		7.45 26.11% 3,759,367 -224,660 -10.6
23.03
48
36.50
60 tháng
(2021-11-03) 		14.16 64.81% 9,623,052 -365,547 -16.2
21.73
48
36.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/12/2021
21.07
 1,300 20.96 21.40 20.96 0 0 0
30/12/2021
20.96
 5,500 20.96 21.18 20.96 0 0 0
29/12/2021
21.24
 1,300 21.02 21.62 21.02 0 0 0
28/12/2021
21.24
 7,400 21.46 21.46 21.24 0 0 0
27/12/2021
21.13
 12,400 21.18 21.84 21.13 0 0 0
24/12/2021
21.07
 5,600 21.07 22.01 21.07 0 0 0
23/12/2021
20.96
 14,800 21.46 21.57 20.96 0 0 0
22/12/2021
21.02
 4,402 20.96 21.73 20.96 0 0 0
21/12/2021
21.07
 6,000 21.29 21.29 21.07 0 0 0
20/12/2021
21.29
 21,710 21.02 22.01 21.02 0 0 0
17/12/2021
21.51
 9,500 21.02 21.84 21.02 0 0 0
16/12/2021
21.29
 23,600 21.35 21.62 21.02 0 0 0
15/12/2021
21.29
 18,600 21.24 21.57 21.24 0 7,000 -0.3
14/12/2021
21.40
 12,400 21.02 21.51 21.02 0 0 0
13/12/2021
21.46
 28,000 21.07 21.62 21.07 0 19,300 -0.8
10/12/2021
21.62
 43,800 21.18 21.73 20.96 0 15,500 -0.6
09/12/2021
21.62
 32,500 21.40 21.73 20.96 0 11,200 -0.4
08/12/2021
20.91
 5,400 20.80 21.35 20.80 0 0 0
07/12/2021
21.07
 28,100 20.85 21.29 20.85 0 0 0
06/12/2021
20.96
 57,600 20.96 21.13 19.92 0 0 0
03/12/2021
21.02
 26,576 20.96 21.57 20.96 0 0 0
02/12/2021
21.46
 33,200 21.02 21.46 21.02 0 0 0
01/12/2021
21.18
 39,500 21.02 21.57 21.02 0 600 0.0
30/11/2021
21.18
 8,300 20.96 21.62 20.96 0 0 0
29/11/2021
21.07
 22,300 20.96 21.18 20.80 0 0 0
26/11/2021
21.07
 44,300 21.35 21.46 21.07 0 14,500 -0.6
25/11/2021
21.29
 26,400 20.85 21.46 20.85 0 0 0
24/11/2021
21.57
 17,200 20.96 21.57 20.96 0 1,000 0.0
23/11/2021
21.40
 5,000 21.02 21.40 20.91 0 0 0
22/11/2021
20.80
 65,500 19.92 21.46 19.81 300 0 0.0
19/11/2021
21.51
 65,400 21.18 21.68 20.63 0 0 0
18/11/2021
21.68
 52,500 21.18 22.06 20.91 0 0 0
17/11/2021
21.84
 23,600 22.56 22.61 21.62 0 0 0
16/11/2021
22.56
 123,752 20.91 23.00 20.91 27,500 31,700 -0.1
15/11/2021
20.91
 60,640 20.96 21.02 20.74 4,500 2,000 0.1
12/11/2021
20.96
 69,200 20.63 21.02 20.63 4,500 16,000 -0.4
11/11/2021
20.91
 42,301 21.02 21.02 20.63 4,500 5,500 0.0
10/11/2021
21.02
 19,000 21.68 21.68 20.63 4,500 8,000 -0.1
09/11/2021
20.96
 25,900 20.91 21.73 20.91 0 3,000 -0.1
08/11/2021
20.74
 9,000 20.74 20.85 20.63 0 0 0
05/11/2021
20.63
 15,462 20.69 20.74 20.58 0 2,400 -0.1
04/11/2021
20.69
 7,800 20.96 20.96 20.63 0 2,000 -0.1
03/11/2021
20.74
 41,920 20.85 20.91 20.63 700 7,200 -0.2
02/11/2021
20.85
 20,500 20.47 20.91 20.47 0 800 0.0
01/11/2021
20.85
 53,359 20.96 21.13 20.74 0 21,800 -0.8
29/10/2021
21.07
 57,240 20.36 21.07 20.36 0 19,600 -0.7
28/10/2021
20.80
 75,500 20.69 21.13 20.63 0 39,000 -1.5
27/10/2021
21.18
 73,460 21.35 21.57 20.91 0 0 0
26/10/2021
21.35
 209,200 22.61 22.61 20.58 0 10,000 -0.4
25/10/2021
22.56
 23,100 22.56 22.61 22.34 0 7,900 -0.3
22/10/2021
22.50
 2,800 22.45 22.50 22.45 0 0 0
21/10/2021
22.39
 44,900 22.34 24.54 22.17 0 20,000 -0.8
20/10/2021
22.34
 31,975 22.34 22.39 22.06 0 0 0
19/10/2021
22.34
 22,500 21.02 22.34 21.02 0 0 0
18/10/2021
22.06
 48,720 22.83 23.05 21.84 0 0 0
15/10/2021
22.56
 53,676 21.18 22.56 21.18 0 2,000 -0.1
14/10/2021
21.29
 2,300 21.13 21.46 21.13 0 0 0
13/10/2021
21.29
 26,934 21.62 21.62 21.13 0 0 0
12/10/2021
21.46
 28,400 21.35 21.68 21.29 0 4,000 -0.2
11/10/2021
21.29
 37,101 20.41 21.40 20.41 0 0 0
08/10/2021
21.07
 18,510 20.96 21.18 20.96 0 0 0
07/10/2021
21.35
 16,200 21.57 21.57 21.07 0 0 0
06/10/2021
21.57
 50,900 21.46 21.68 21.35 0 14,000 -0.5
05/10/2021
21.29
 48,523 20.91 21.84 20.91 0 0 0
04/10/2021
20.36
 67,500 19.64 20.74 19.48 0 15,000 -0.5
01/10/2021
19.64
 11,100 19.59 19.92 19.59 0 2,600 -0.1
30/09/2021
19.81
 68,800 19.26 19.92 19.26 0 500 0.0
29/09/2021
19.48
 8,600 19.26 19.48 19.04 2,900 0 0.1
28/09/2021
19.48
 11,063 19.75 19.81 19.04 3,000 0 0.1
27/09/2021
19.81
 8,300 19.37 19.81 19.37 0 0 0
24/09/2021
19.59
 10,600 19.26 19.75 19.26 500 0 0.0
23/09/2021
19.75
 7,300 19.75 19.92 19.59 500 0 0.0
22/09/2021
19.75
 21,000 19.04 19.81 19.04 0 0 0
21/09/2021
19.53
 7,900 19.04 19.53 19.04 0 0 0
20/09/2021
19.53
 8,200 19.86 19.92 19.53 0 0 0
17/09/2021
19.92
 3,710 19.92 19.92 19.81 0 0 0
16/09/2021
19.92
 4,364 20.03 20.03 19.81 0 1,900 -0.1
15/09/2021
20.03
 4,252 19.97 20.03 19.53 0 0 0
14/09/2021
20.03
 9,020 19.37 20.14 19.37 0 0 0
13/09/2021
20.03
 69,500 19.86 20.08 19.26 0 0 0
10/09/2021
19.86
 3,100 19.86 19.92 19.75 0 0 0
09/09/2021
19.92
 4,000 19.48 19.92 19.42 0 0 0
08/09/2021
19.86
 2,460 19.92 19.92 19.53 0 40 0.0
07/09/2021
19.92
 23,221 19.59 19.92 19.53 0 2,000 -0.1
06/09/2021
19.92
 22,100 20.03 20.08 19.81 0 8,800 -0.3
01/09/2021
20.03
 36,200 19.64 20.03 19.64 3,300 6,000 -0.1
31/08/2021
19.97
 14,800 20.03 20.03 19.81 0 5,000 -0.2
30/08/2021
19.97
 23,555 19.48 20.58 19.09 0 13,200 -0.5
27/08/2021
19.48
 8,600 19.48 19.48 19.04 0 2,000 -0.1
26/08/2021
19.48
 34,000 18.98 19.53 18.98 0 6,000 -0.2
25/08/2021
18.98
 52,900 18.71 19.26 18.71 0 2,100 -0.1
24/08/2021
18.98
 59,320 18.82 19.53 18.82 0 7,900 -0.3
23/08/2021
18.82
 28,410 18.76 18.98 18.60 0 0 0
20/08/2021
18.76
 52,940 19.15 19.26 18.71 0 18,640 -0.6
19/08/2021
19.26
 60,500 18.54 19.31 18.54 0 8,200 -0.3
18/08/2021
18.82
 15,000 18.16 18.98 18.16 0 2,300 -0.1
17/08/2021
18.27
 16,500 18.71 19.15 18.27 0 0 0
16/08/2021
19.15
 7,900 18.71 19.15 17.44 0 0 0
13/08/2021
18.98
 4,600 18.27 18.98 18.27 0 0 0
12/08/2021
18.82
 46,202 18.43 19.81 18.43 0 17,000 -0.6

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc