CTCP Bao bì và In Nông nghiệp (inn)

53.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.20 -2.20% 76,202 -7,200 -0.4
52.90
57.20
53.40
2 tháng
(2024-09-23) 		0.40 0.75% 128,510 -6,700 -0.3
52.90
57.20
53.40
3 tháng
(2024-08-26) 		-0.10 -0.19% 167,788 -6,900 -0.3
52.90
57.20
53.40
6 tháng
(2024-05-27) 		2.40 4.71% 376,749 -5,560 -0.3
50.40
57.20
53.40
12 tháng
(2023-11-28) 		11.44 27.25% 1,222,875 -190,120 -9.3
40.06
57.20
53.40
24 tháng
(2022-12-05) 		17.18 47.43% 4,096,702 -233,307 -10.8
33.02
57.20
53.40
36 tháng
(2021-12-08) 		20.37 61.69% 7,446,855 -284,227 -13.1
33.02
57.20
53.40
60 tháng
(2019-12-19) 		32.43 154.69% 17,212,958 -1,152,937 -41.5
17.15
57.20
53.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
21.87
 880 21.87 22.39 21.34 300 0 0.0
07/02/2020
21.87
 4,900 21.79 22.31 21.34 300 0 0.0
06/02/2020
21.79
 2,580 21.94 22.39 21.42 2,300 0 0.1
05/02/2020
21.94
 500 22.84 22.84 21.34 500 0 0.0
04/02/2020
22.84
 300 22.09 23.96 20.74 200 0 0.0
03/02/2020
22.09
 21,820 22.16 23.21 21.19 400 0 0.0
31/01/2020
22.16
 25,455 22.76 23.96 21.34 4,400 0 0.1
30/01/2020
22.76
 4,000 23.14 23.14 21.57 400 0 0.0
22/01/2020
23.14
 400 23.51 23.51 23.14 400 0 0.0
21/01/2020
23.51
 4,060 21.72 23.66 21.12 300 60 0.0
20/01/2020
21.72
 3,600 21.94 23.96 21.19 300 0 0.0
17/01/2020
21.94
 18,643 21.94 22.09 21.19 100 15,040 -0.4
16/01/2020
21.94
 0 21.94 21.94 21.94 0 0 0
15/01/2020
21.94
 6,200 22.46 22.46 21.12 200 0 0.0
14/01/2020
22.46
 100 21.04 22.46 22.46 100 0 0.0
13/01/2020
21.04
 5,600 20.97 21.04 20.97 0 4,900 -0.1
10/01/2020
20.97
 29,410 20.97 21.34 20.74 0 28,100 -0.8
09/01/2020
20.97
 18,000 21.12 21.12 20.97 0 18,000 -0.5
08/01/2020
21.12
 22,290 20.97 22.46 20.97 100 17,500 -0.5
07/01/2020
20.97
 8,380 20.97 21.34 20.97 0 7,200 -0.2
06/01/2020
20.97
 6,000 21.27 21.27 20.67 0 3,500 -0.1
03/01/2020
21.27
 3,500 21.27 21.27 21.19 0 900 -0.0
02/01/2020
21.27
 1,910 21.94 21.94 20.44 300 0 0.0
31/12/2019
21.94
 3,350 21.94 21.94 21.94 0 50 -0.0
30/12/2019
21.94
 2,700 20.97 22.46 20.97 2,500 600 0.1
27/12/2019
20.97
 3,600 20.97 20.97 20.22 0 1,000 -0.0
26/12/2019
20.97
 210 20.97 20.97 20.97 0 0 0
25/12/2019
20.97
 900 20.97 20.97 20.97 0 0 0
24/12/2019
20.97
 2,100 20.97 21.12 20.97 0 0 0
23/12/2019
20.97
 4,100 21.12 21.12 20.59 0 2,100 -0.1
20/12/2019
21.12
 100 20.97 21.12 21.12 0 0 0
19/12/2019
20.97
 2,500 20.97 20.97 20.97 0 600 -0.0
18/12/2019
20.97
 0 20.97 20.97 20.97 0 0 0
17/12/2019
20.97
 1,300 21.12 21.12 20.97 0 1,300 -0.0
16/12/2019
21.12
 6,300 20.74 21.19 20.97 0 6,000 -0.2
13/12/2019
20.74
 18,500 20.74 20.97 20.74 0 14,300 -0.4
12/12/2019
20.74
 21,300 20.59 20.74 20.59 0 14,900 -0.4
11/12/2019
20.59
 10,300 20.07 20.97 20.22 200 100 0.0
10/12/2019
20.07
 10,200 20.59 20.89 20.07 100 0 0.0
09/12/2019
20.59
 7,105 20.59 20.59 20.59 0 3,500 -0.1
06/12/2019
20.59
 15,900 20.97 20.97 20.44 100 5,900 -0.2
05/12/2019
20.97
 5,000 20.97 20.97 20.97 0 0 0
04/12/2019
20.97
 19,505 21.27 21.72 20.59 100 9,200 -0.3
03/12/2019
21.27
 3,200 21.72 21.72 21.04 0 0 0
02/12/2019
21.72
 154 22.09 22.09 21.72 100 0 0.0
29/11/2019
22.09
 1,700 21.72 23.14 21.04 700 0 0.0
28/11/2019
21.72
 700 21.34 22.01 21.64 600 0 0.0
27/11/2019
21.34
 2,620 21.27 21.34 20.97 300 60 0.0
26/11/2019
21.27
 1,000 21.49 21.49 21.27 100 0 0.0
25/11/2019
21.49
 1,470 21.72 22.39 20.97 300 1,170 -0.0
22/11/2019
21.72
 1,100 21.94 21.94 21.72 0 0 0
21/11/2019
21.94
 6,600 22.16 22.16 20.97 100 0 0.0
20/11/2019
22.16
 2,160 22.39 22.39 21.57 100 0 0.0
19/11/2019
22.39
 1,200 22.46 22.46 21.87 200 0 0.0
18/11/2019
22.46
 2,120 21.72 22.76 21.42 400 1,320 -0.0
15/11/2019
21.72
 0 21.72 21.72 21.72 0 0 0
14/11/2019
21.72
 5,710 21.94 21.94 21.12 0 0 0
13/11/2019
21.94
 500 22.09 22.09 21.72 100 0 0.0
12/11/2019
22.09
 2,530 22.24 22.24 21.72 500 0 0.0
11/11/2019
22.24
 9,700 22.01 22.46 20.97 400 0 0.0
08/11/2019
22.01
 9,100 22.24 23.06 20.97 200 0 0.0
07/11/2019
22.24
 10,600 22.69 23.96 21.04 500 0 0.0
06/11/2019
22.69
 3,700 23.51 23.51 22.69 0 0 0
05/11/2019
23.51
 4,500 23.96 23.96 22.91 100 0 0.0
04/11/2019
23.96
 817 23.74 24.34 23.21 200 0 0.0
01/11/2019
23.74
 2,410 24.26 24.26 23.21 200 0 0.0
31/10/2019
24.26
 3,400 24.34 24.34 22.54 100 0 0.0
30/10/2019
24.34
 0 24.34 24.34 24.34 0 0 0
29/10/2019
24.34
 23,710 24.41 24.41 23.21 600 0 0.0
28/10/2019
24.41
 12,200 23.96 25.01 23.96 200 5,000 -0.2
25/10/2019
23.96
 6,548 23.96 24.64 23.96 100 5,000 -0.2
24/10/2019
23.96
 9,600 25.01 25.01 23.96 0 600 -0.0
23/10/2019
25.01
 700 25.76 25.76 23.66 500 0 0.0
22/10/2019
25.76
 148 23.96 25.76 25.76 100 0 0.0
21/10/2019
23.96
 11,150 25.46 26.21 23.74 200 9,400 -0.3
18/10/2019
25.46
 20,200 24.34 25.91 23.96 400 19,800 -0.6
17/10/2019
24.34
 18,500 24.64 24.64 23.96 100 2,700 -0.1
16/10/2019
24.64
 0 24.64 24.64 24.64 0 0 0
15/10/2019
24.64
 5,000 25.46 25.46 23.96 300 0 0.0
14/10/2019
25.46
 100 24.64 25.46 25.46 100 0 0.0
11/10/2019
24.64
 4,632 24.26 25.46 23.96 500 0 0.0
10/10/2019
24.26
 16,200 23.96 24.26 23.66 0 9,900 -0.3
09/10/2019
23.96
 12,403 24.71 25.46 23.96 100 0 0.0
08/10/2019
24.71
 2,200 24.71 24.71 23.96 100 0 0.0
07/10/2019
24.71
 1,100 24.71 24.71 23.36 100 0 0.0
04/10/2019
24.71
 1,100 26.21 26.21 23.74 100 100 0
03/10/2019
26.21
 107 25.46 26.21 26.21 100 0 0.0
02/10/2019
25.46
 303 24.34 26.73 25.46 300 0 0.0
01/10/2019
24.34
 10,050 24.19 24.34 23.59 100 5,100 -0.2
30/09/2019
24.19
 12,900 24.04 24.19 23.59 100 7,700 -0.2
27/09/2019
24.04
 9,100 24.71 24.71 23.21 1,100 0 0.0
26/09/2019
24.71
 60 24.71 24.71 24.71 0 0 0
25/09/2019
24.71
 1,200 23.51 25.83 23.59 200 300 -0.0
24/09/2019
23.51
 8,500 23.21 23.89 22.76 300 3,200 -0.1
23/09/2019
23.21
 20,900 24.26 24.34 23.21 800 0 0.0
20/09/2019
24.26
 1,500 24.34 24.34 24.26 0 0 0
19/09/2019
24.34
 1,100 24.34 24.94 23.66 200 0 0.0
18/09/2019
24.34
 7,720 24.11 24.64 23.66 200 3,100 -0.1
17/09/2019
24.11
 2,400 24.71 24.71 24.11 0 1,000 -0.0
16/09/2019
24.71
 1,313 25.23 25.68 24.49 100 1,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |