CTCP In Số 4 (in4)

57.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		19.90 52.65% 1,711 0 0
37.80
80
57.70
2 tháng
(2024-09-26) 		34.20 145.53% 1,811 0 0
23.50
80
57.70
3 tháng
(2024-08-27) 		20.80 56.37% 2,811 0 0
23.50
80
57.70
6 tháng
(2024-05-29) 		3.31 6.09% 3,822 0 0
23.50
80
57.70
12 tháng
(2023-12-01) 		-35.99 -38.41% 25,471 0 0
23.50
149.91
57.70
24 tháng
(2022-12-06) 		-35.52 -38.10% 25,679 0 0
23.50
149.91
57.70
36 tháng
(2021-12-13) 		-35.52 -38.10% 25,679 0 0
23.50
149.91
57.70
60 tháng
(2019-12-23) 		-23.65 -29.07% 120,443 -100 -0.0
23.50
149.91
57.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/02/2020
42.37
 0 42.37 42.37 42.37 0 0 0
10/02/2020
42.37
 0 42.37 42.37 42.37 0 0 0
07/02/2020
42.37
 0 42.37 42.37 42.37 0 0 0
06/02/2020
42.37
 0 42.37 42.37 42.37 0 0 0
05/02/2020
42.37
 0 42.37 42.37 42.37 0 0 0
04/02/2020
42.37
 0 42.37 42.37 42.37 0 0 0
03/02/2020
42.37
 100 42.37 42.37 42.37 0 0 0
31/01/2020
46.11
 100 46.11 46.11 46.11 0 0 0
30/01/2020
52.38
 100 52.38 52.38 52.38 0 0 0
22/01/2020
59.16
 100 59.16 59.16 59.16 0 0 0
21/01/2020
68.04
 200 68.04 68.04 68.04 0 0 0
20/01/2020
79.87
 0 79.87 79.87 79.87 0 0 0
17/01/2020
79.87
 49,000 79.87 79.87 79.87 0 0 0
16/01/2020
69.52
 0 69.52 69.52 69.52 0 0 0
15/01/2020
69.52
 0 69.52 69.52 69.52 0 0 0
14/01/2020
69.52
 0 69.52 69.52 69.52 0 0 0
13/01/2020
69.52
 0 69.52 69.52 69.52 0 0 0
10/01/2020
69.52
 0 69.52 69.52 69.52 0 0 0
09/01/2020
69.52
 0 69.52 69.52 69.52 0 0 0
08/01/2020
69.52
 0 69.52 69.52 69.52 0 0 0
07/01/2020
69.52
 0 69.52 69.52 69.52 0 0 0
06/01/2020
69.52
 3 69.52 69.52 69.52 0 0 0
03/01/2020
69.52
 8 69.52 69.52 69.52 0 0 0
02/01/2020
69.52
 0 69.52 69.52 69.52 0 0 0
31/12/2019
69.52
 100 69.52 69.52 69.52 0 100 -0.0
30/12/2019
81.78
 0 81.78 81.78 81.78 0 0 0
27/12/2019
81.78
 50 81.78 81.78 81.78 0 0 0
26/12/2019
81.78
 700 81.78 81.78 81.78 0 0 0
25/12/2019
81.35
 0 81.35 81.35 81.35 0 0 0
24/12/2019
81.35
 0 81.35 81.35 81.35 0 0 0
23/12/2019
81.35
 0 81.35 81.35 81.35 0 0 0
20/12/2019
81.35
 0 81.35 81.35 81.35 0 0 0
19/12/2019
81.35
 0 81.35 81.35 81.35 0 0 0
18/12/2019
81.35
 0 81.35 81.35 81.35 0 0 0
17/12/2019
81.35
 0 81.35 81.35 81.35 0 0 0
16/12/2019
81.35
 0 81.35 81.35 81.35 0 0 0
13/12/2019
81.35
 0 81.35 81.35 81.35 0 0 0
12/12/2019
81.35
 0 81.35 81.35 81.35 0 0 0
11/12/2019
81.35
 0 81.35 81.35 81.35 0 0 0
10/12/2019
81.35
 0 81.35 81.35 81.35 0 0 0
09/12/2019
81.35
 0 81.35 81.35 81.35 0 0 0
06/12/2019
81.35
 0 81.35 81.35 81.35 0 0 0
05/12/2019
81.35
 0 81.35 81.35 81.35 0 0 0
04/12/2019
81.35
 0 81.35 81.35 81.35 0 0 0
03/12/2019
81.35
 0 81.35 81.35 81.35 0 0 0
02/12/2019
95.70
 100 81.35 95.70 95.70 0 100 -0.0
29/11/2019
95.70
 0 95.70 95.70 95.70 0 0 0
28/11/2019
95.70
 0 95.70 95.70 95.70 0 0 0
27/11/2019
95.70
 0 95.70 95.70 95.70 0 0 0
26/11/2019
95.70
 0 95.70 95.70 95.70 0 0 0
25/11/2019
95.70
 8 95.70 95.70 95.70 0 0 0
22/11/2019
95.70
 0 95.70 95.70 95.70 0 0 0
21/11/2019
95.70
 100 95.70 95.70 95.70 0 0 0
20/11/2019
91.35
 0 91.35 91.35 91.35 0 0 0
19/11/2019
91.35
 0 91.35 91.35 91.35 0 0 0
18/11/2019
91.35
 0 91.35 91.35 91.35 0 0 0
15/11/2019
91.35
 0 91.35 91.35 91.35 0 0 0
14/11/2019
91.35
 0 91.35 91.35 91.35 0 0 0
13/11/2019
91.35
 0 91.35 91.35 91.35 0 0 0
12/11/2019
91.35
 0 91.35 91.35 91.35 0 0 0
11/11/2019
91.35
 0 91.35 91.35 91.35 0 0 0
08/11/2019
91.35
 100 91.35 91.35 91.35 0 0 0
07/11/2019
93.18
 1,300 90.05 93.18 70.47 0 0 0
06/11/2019
88.74
 2,600 75.52 88.74 75.52 0 0 0
05/11/2019
88.74
 500 88.74 88.74 88.74 0 0 0
04/11/2019
77.78
 0 77.78 77.78 77.78 0 0 0
01/11/2019
77.78
 1,200 77.78 77.78 77.78 0 0 0
31/10/2019
91.35
 0 91.35 91.35 91.35 0 0 0
30/10/2019
98.31
 700 73.95 98.31 73.95 0 0 0
29/10/2019
78.30
 1,100 78.39 104.84 78.30 0 0 0
28/10/2019
91.18
 0 91.18 91.18 91.18 0 0 0
25/10/2019
113.97
 1,600 88.74 113.97 87.00 0 0 0
24/10/2019
97.18
 1,200 116.58 116.58 97.18 0 0 0
23/10/2019
114.32
 0 114.32 114.32 114.32 0 0 0
22/10/2019
114.32
 0 114.32 114.32 114.32 0 0 0
21/10/2019: Cổ tức tiền mặt tỉ lệ: 10%
21/10/2019
114.32
 0 114.32 114.32 114.32 0 0 0
18/10/2019
114.32
 0 114.32 114.32 114.32 0 0 0
17/10/2019
114.32
 0 114.32 114.32 114.32 0 0 0
16/10/2019
116.57
 500 113.11 116.57 113.11 0 0 0
15/10/2019
112.25
 0 112.25 112.25 112.25 0 0 0
14/10/2019
112.25
 200 112.25 112.25 86.86 0 0 0
11/10/2019
101.89
 500 102.32 102.32 101.89 0 0 0
10/10/2019
103.61
 400 102.75 103.61 86.35 0 0 0
09/10/2019
98.17
 400 85.91 98.17 85.91 0 0 0
08/10/2019
85.40
 0 85.40 85.40 85.40 0 0 0
07/10/2019
85.40
 100 85.40 85.40 85.40 0 0 0
04/10/2019
77.54
 0 77.54 77.54 77.54 0 0 0
03/10/2019
77.54
 0 77.54 77.54 77.54 0 0 0
02/10/2019
77.71
 2,100 73.31 77.71 73.31 0 100 -0.0
01/10/2019
86.17
 0 86.17 86.17 86.17 0 41,800 -4.2
30/09/2019
86.17
 101 86.17 86.17 86.17 100 0 0.0
27/09/2019
71.67
 401 85.57 85.57 63.90 100 0 0.0
26/09/2019
74.43
 100 74.43 74.43 74.43 100 0 0.0
25/09/2019
64.76
 100 64.76 64.76 64.76 100 0 0.0
24/09/2019
56.38
 0 56.38 56.38 56.38 0 0 0
23/09/2019
56.38
 0 56.38 56.38 56.38 0 0 0
20/09/2019
56.38
 9,600 56.38 56.38 56.12 100 0 0.0
19/09/2019
49.22
 200 48.87 49.22 48.87 0 0 0
18/09/2019
54.14
 100 54.14 54.14 54.14 0 0 0
17/09/2019
47.14
 100 47.14 47.14 47.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |