CTCP Dược phẩm Imexpharm (imp)

51.30
-1.10
(-2.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		8.15 18.89% 3,485,000 -65,191 -5.0
42.20
53.20
51.30
2 tháng
(2024-07-22) 		10.80 26.67% 5,521,400 -280,392 -23.1
39.75
53.20
51.30
3 tháng
(2024-06-24) 		18.53 56.52% 8,095,100 -269,797 -22.4
32.77
53.20
51.30
6 tháng
(2024-03-25) 		20.82 68.28% 10,082,700 -208,997 -18.3
28.96
53.20
51.30
12 tháng
(2023-09-26) 		22.56 78.48% 12,911,600 -216,360 -18.8
24.60
53.20
51.30
24 tháng
(2022-10-03) 		25.17 96.33% 15,680,300 -433,321 -32.1
19.47
53.20
51.30
36 tháng
(2021-10-06) 		21.02 69.40% 17,471,000 -561,509 -44.2
19.47
53.20
51.30
60 tháng
(2019-10-17) 		36.44 245.24% 48,838,660 655,991 24.6
12.86
53.20
51.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
16.66
 6,850 16.69 16.82 16.51 0 0 0
28/11/2019
16.69
 25,440 16.48 17.31 16.48 300 10 0.0
27/11/2019
16.48
 7,550 16.20 16.48 15.93 0 0 0
26/11/2019
16.20
 5,480 16.39 16.39 16.20 0 0 0
25/11/2019
16.39
 19,170 16.51 16.57 16.39 270 0 0.0
22/11/2019
16.51
 62,080 17.09 17.09 16.51 0 0 0
21/11/2019
17.09
 71,120 16.76 17.34 16.76 0 1,250 -0.1
20/11/2019
16.76
 39,510 16.51 16.76 16.51 0 1,000 -0.1
19/11/2019
16.51
 78,030 15.59 16.51 15.59 1,640 0 0.1
18/11/2019
15.59
 50,910 15.13 15.59 15.13 10 10 0
15/11/2019
15.13
 20,180 15.07 15.84 15.10 0 0 0
14/11/2019
15.07
 4,700 15.00 15.29 15.03 0 0 0
13/11/2019
15.00
 2,570 14.98 15.13 14.89 0 0 0
12/11/2019
14.98
 5,340 14.98 14.98 14.98 0 0 0
11/11/2019
14.98
 21,600 14.98 15.01 14.98 0 910 -0.0
08/11/2019
14.98
 4,850 14.98 14.98 14.86 0 450 -0.0
07/11/2019
14.98
 0 14.98 14.98 14.98 0 0 0
06/11/2019
14.98
 2,860 14.98 15.10 14.98 740 0 0.0
05/11/2019
14.98
 3,520 14.84 14.98 14.83 0 0 0
04/11/2019
14.84
 4,040 14.86 15.07 14.84 0 0 0
01/11/2019
14.86
 620 15.12 15.12 14.84 0 550 -0.0
31/10/2019
15.12
 1,920 14.83 15.12 14.83 10 0 0.0
30/10/2019
14.83
 5,000 14.84 15.09 14.83 100 320 -0.0
29/10/2019
14.84
 3,730 14.83 14.89 14.83 290 0 0.0
28/10/2019
14.83
 250 14.98 14.98 14.83 0 0 0
25/10/2019
14.98
 8,600 14.71 14.98 14.77 0 0 0
24/10/2019
14.71
 23,000 14.68 14.83 14.68 0 0 0
23/10/2019
14.68
 9,000 14.83 14.83 14.68 0 0 0
22/10/2019
14.83
 3,470 14.98 15.29 14.83 0 260 -0.0
21/10/2019
14.98
 1,420 15.35 15.35 14.98 0 0 0
18/10/2019
15.35
 960 14.86 15.72 14.86 0 0 0
17/10/2019
14.86
 980 14.86 14.86 14.86 0 0 0
16/10/2019
14.86
 2,910 14.89 14.91 14.83 0 0 0
15/10/2019
14.89
 100 15.13 15.13 14.89 0 0 0
14/10/2019
15.13
 3,710 14.98 15.23 14.86 0 0 0
11/10/2019
14.98
 150 14.89 15.26 14.98 0 0 0
10/10/2019
14.89
 710 15.29 15.29 14.89 0 0 0
09/10/2019
15.29
 69,840 15.26 15.90 15.26 58,140 300 2.9
08/10/2019
15.26
 12,600 15.29 15.44 15.26 10,960 0 0.5
07/10/2019
15.29
 14,560 14.98 15.44 15.24 10 0 0.0
04/10/2019
14.98
 57,760 14.80 15.17 14.61 4,460 0 0.2
03/10/2019
14.80
 11,830 14.86 14.86 14.61 1,560 0 0.1
02/10/2019
14.86
 3,930 14.98 14.98 14.83 0 0 0
01/10/2019
14.98
 3,450 15.29 15.29 14.98 50 0 0.0
30/09/2019
15.29
 7,960 15.20 16.02 15.27 0 0 0
27/09/2019
15.20
 80,760 14.66 15.23 14.66 2,257,483 2,304,103 -2.2
26/09/2019
14.66
 32,000 14.65 14.68 14.58 10,320 0 0.5
25/09/2019
14.65
 16,830 14.65 14.65 14.61 4,570 0 0.2
24/09/2019
14.65
 4,800 14.65 14.65 14.52 3,600 0 0.2
23/09/2019
14.65
 7,670 14.61 14.91 14.61 7,540 0 0.4
20/09/2019
14.61
 13,220 14.68 14.68 14.61 9,850 0 0.5
19/09/2019
14.68
 71,490 14.65 14.68 14.61 62,600 1,000 3.0
18/09/2019
14.65
 2,840 14.66 14.66 14.40 2,130 800 0.1
17/09/2019
14.66
 8,090 14.66 14.66 14.65 7,000 1,590 0.3
16/09/2019
14.66
 3,500 14.66 14.68 14.66 2,000 1,200 0.0
13/09/2019
14.66
 12,360 14.66 14.71 14.66 12,000 0 0.6
12/09/2019
14.66
 3,030 14.65 14.66 14.61 3,000 0 0.1
11/09/2019
14.65
 13,350 14.68 14.68 14.65 12,000 0 0.6
10/09/2019
14.68
 2,890 14.68 14.68 14.43 1,000 620 0.0
09/09/2019
14.68
 20,080 14.68 14.68 14.65 20,000 11,150 0.4
06/09/2019
14.68
 11,600 14.68 14.68 14.65 11,400 10,010 0.1
05/09/2019
14.68
 16,010 14.66 14.68 14.65 10,000 10,910 -0.0
04/09/2019
14.66
 18,340 14.68 14.68 14.58 11,000 6,280 0.2
03/09/2019
14.68
 13,150 14.68 14.68 14.43 11,100 11,400 -0.0
30/08/2019
14.68
 39,330 14.65 14.68 14.61 12,000 31,010 -0.9
29/08/2019
14.65
 13,660 14.68 14.68 14.61 1,530 0 0.1
28/08/2019
14.68
 1,540 14.68 14.98 14.68 1,520 420 0.1
27/08/2019
14.68
 15,510 14.68 14.68 14.68 2,000 13,500 -0.6
26/08/2019
14.68
 15,030 14.68 14.68 14.52 1,510 12,980 -0.6
23/08/2019
14.68
 3,600 14.68 14.68 14.68 500 2,500 -0.1
22/08/2019
14.68
 30,910 14.68 14.74 14.65 16,000 23,640 -0.4
21/08/2019
14.68
 21,220 14.68 14.83 14.65 16,000 18,180 -0.1
20/08/2019
14.68
 50,630 14.65 14.68 14.52 1,100 42,090 -2.0
19/08/2019
14.65
 3,390 14.65 14.65 14.52 1,000 1,670 -0.0
16/08/2019
14.65
 16,200 14.65 14.68 14.61 16,000 4,220 0.6
15/08/2019
14.65
 3,230 14.65 14.65 14.40 3,000 0 0.1
14/08/2019
14.65
 5,150 14.65 14.65 14.37 1,500 3,650 -0.1
13/08/2019
14.65
 12,740 14.65 14.65 14.61 3,000 1,490 0.1
12/08/2019
14.65
 11,540 14.65 14.68 14.25 6,490 640 0.3
09/08/2019
14.65
 1,670 14.65 14.65 14.65 1,670 0 0.1
08/08/2019
14.65
 11,930 14.68 14.68 14.40 8,600 0 0.4
07/08/2019
14.68
 19,730 14.68 14.68 14.49 9,890 1,100 0.4
06/08/2019
14.68
 3,880 14.65 14.68 14.39 0 1,410 -0.1
05/08/2019
14.65
 2,380 14.68 14.68 14.45 2,000 280 0.1
02/08/2019
14.68
 16,160 14.92 14.92 14.22 8,300 3,370 0.2
01/08/2019
14.92
 6,440 15.29 15.29 14.61 5,160 2,520 0.1
31/07/2019
15.29
 16,070 14.65 15.29 14.37 12,000 3,740 0.4
30/07/2019
14.65
 12,570 14.65 14.65 14.31 6,000 4,000 0.1
29/07/2019
14.65
 6,320 14.68 14.68 14.52 4,000 0 0.2
26/07/2019
14.68
 15,120 14.65 14.68 14.37 10,170 2,490 0.4
25/07/2019
14.65
 6,270 14.61 14.65 14.61 5,000 320 0.2
24/07/2019
14.61
 3,200 14.52 14.61 14.37 2,000 500 0.1
23/07/2019
14.52
 11,000 14.37 14.52 14.22 5,100 2,500 0.1
22/07/2019
14.37
 17,320 14.68 14.68 14.31 12,000 13,530 -0.1
19/07/2019
14.68
 20,120 14.68 14.68 14.52 5,000 3,690 0.1
18/07/2019
14.68
 5,130 14.68 14.68 14.52 4,500 0 0.2
17/07/2019
14.68
 25,540 14.65 14.68 14.52 24,150 4,980 0.9
16/07/2019
14.65
 4,170 14.65 14.68 14.55 3,500 140 0.2
15/07/2019
14.65
 3,180 14.65 14.65 14.58 2,120 0 0.1
12/07/2019
14.65
 6,300 14.68 14.68 14.52 4,100 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |