CTCP Dược phẩm Imexpharm (imp)

38.05
1.15
(3.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.40 -1.07% 240,700 24,600 1.5
36.10
54
38.05
2 tháng
(2026-07-20) 		-0.75 -1.99% 626,400 -78,400 -2.3
35
54
38.05
3 tháng
(2026-06-22) 		-6.66 -15.28% 844,500 -179,900 -6.7
35
54
38.05
6 tháng
(2026-03-23) 		-16.71 -31.17% 2,274,300 -343,200 -15.2
35
55.38
38.05
12 tháng
(2025-09-23) 		-15.62 -29.75% 9,372,700 -724,800 -33.0
35
55.87
38.05
24 tháng
(2024-09-30) 		-11.90 -24.39% 55,589,400 3,071,612 145.0
35
55.87
38.05
36 tháng
(2023-10-04) 		8.31 29.08% 69,591,000 2,813,525 123.2
15.86
55.87
38.05
60 tháng
(2021-10-14) 		7.70 26.39% 74,215,700 2,466,176 97.5
14.89
55.87
38.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
31.13
 400 30.84 31.13 30.84 0 0 0
26/01/2022
30.84
 1,100 30.96 30.96 30.84 0 0 0
25/01/2022
30.96
 5,500 30.76 30.96 30.96 500 4,800 -0.3
24/01/2022
30.76
 14,700 30.96 30.96 30.76 0 11,300 -0.9
21/01/2022
30.96
 4,000 30.80 30.96 30.96 0 0 0
20/01/2022
30.80
 0 30.80 30.80 30.80 0 0 0
19/01/2022
30.80
 2,400 30.96 31.17 30.80 0 0 0
18/01/2022
30.96
 20,600 30.64 31.00 30.80 2,800 1,000 0.1
17/01/2022
30.64
 2,800 30.80 30.84 30.64 200 0 0.0
14/01/2022
30.80
 2,500 30.68 30.80 30.64 200 0 0.0
13/01/2022
30.68
 13,300 30.56 31.37 30.60 1,500 0 0.1
12/01/2022
30.56
 34,000 30.92 30.92 30.56 0 0 0
11/01/2022
30.92
 8,400 30.64 30.92 30.64 0 2,700 -0.2
10/01/2022
30.64
 5,700 30.60 30.72 30.64 0 0 0
07/01/2022
30.60
 7,200 30.68 30.68 30.56 0 1,700 -0.1
06/01/2022
30.68
 2,600 30.68 30.68 30.68 0 200 0.0
05/01/2022
30.68
 6,400 30.60 30.84 30.60 4,100 0 0.3
04/01/2022
30.60
 700 31.29 31.29 30.60 0 0 0
31/12/2021
31.29
 10,300 30.96 31.29 30.92 0 0 0
30/12/2021
30.96
 1,800 30.60 31.33 30.56 500 0 0.0
29/12/2021
30.60
 6,200 30.56 30.96 30.56 5,000 0 0.4
28/12/2021
30.56
 6,400 30.64 30.64 30.56 0 2,700 -0.2
27/12/2021
30.64
 5,400 30.60 30.76 30.60 600 0 0.0
24/12/2021
30.60
 600 31.17 31.17 30.52 0 0 0
23/12/2021
31.17
 3,900 30.96 31.33 30.60 100 0 0.0
22/12/2021
30.96
 9,100 30.44 31.37 30.44 2,000 2,200 0.0
21/12/2021
30.44
 1,600 30.24 31.37 30.36 0 100 0.0
20/12/2021
30.24
 12,400 31.25 31.25 30.16 0 500 0.0
17/12/2021
31.25
 2,500 31.21 31.25 30.44 0 300 0.0
16/12/2021
31.21
 1,600 31.21 31.33 31.21 0 0 0
15/12/2021
31.21
 4,600 31.17 31.49 31.21 2,800 0 0.2
14/12/2021
31.17
 1,400 31.17 31.17 30.76 100 0 0.0
13/12/2021
31.17
 13,500 30.76 31.49 30.00 12,700 200 1.0
10/12/2021
30.76
 11,700 30.64 30.76 30.64 0 3,000 -0.2
09/12/2021
30.64
 10,400 30.96 30.96 30.64 500 0 0.0
08/12/2021
30.96
 3,300 30.96 30.96 30.64 0 0 0
07/12/2021
30.96
 5,300 30.60 31.13 30.64 500 0 0.0
06/12/2021
30.60
 26,000 30.20 30.76 30.16 21,300 0 1.6
03/12/2021
30.20
 37,000 29.80 30.40 30.16 10,500 0 0.8
02/12/2021
29.80
 8,900 29.20 30.36 29.64 0 200 0.0
01/12/2021
29.20
 27,000 29.40 29.76 29.20 0 0 0
30/11/2021
29.40
 1,600 29.36 30.24 29.40 100 0 0.0
29/11/2021
29.36
 500 29.16 29.36 29.20 0 0 0
26/11/2021
29.16
 21,800 29.84 29.96 29.16 0 16,300 -1.2
25/11/2021
29.84
 31,900 29.76 30.08 29.80 500 34,378 -2.5
24/11/2021
29.76
 17,600 29.20 29.88 29.60 100 1,000 -0.1
23/11/2021
29.20
 4,000 29.76 29.76 28.15 0 0 0
22/11/2021
29.76
 2,300 30.12 30.12 29.56 0 0 0
19/11/2021
30.12
 300 30.12 30.12 29.60 0 0 0
18/11/2021
30.12
 5,100 30.16 30.16 29.68 0 600 0.0
17/11/2021
30.16
 6,100 30.16 30.36 29.96 0 0 0
16/11/2021
30.16
 5,400 29.68 30.16 29.76 5,300 0 0.4
15/11/2021
29.68
 10,200 29.76 29.76 29.60 500 0 0.0
12/11/2021
29.76
 10,500 30.28 30.28 29.76 0 0 0
11/11/2021
30.28
 8,100 30.28 30.32 30.20 0 0 0
10/11/2021
30.28
 6,100 30.28 30.32 30.24 0 0 0
09/11/2021
30.28
 13,900 30.28 30.28 30.00 0 5,600 -0.4
08/11/2021
30.28
 32,700 30.32 30.40 30.00 0 0 0
05/11/2021
30.32
 17,900 30.16 30.36 30.16 0 0 0
04/11/2021
30.16
 29,700 30.16 30.16 29.96 100 0 0
03/11/2021
30.16
 6,700 30.52 30.52 30.16 0 0 0
02/11/2021
30.52
 31,000 29.76 30.52 30.00 800 0 0.1
01/11/2021
29.76
 6,500 29.68 30.16 29.68 0 0 0
29/10/2021
29.68
 4,300 29.44 29.72 29.52 0 0 0
28/10/2021
29.44
 2,000 29.56 29.96 29.40 0 0 0
27/10/2021
29.56
 4,300 29.48 29.76 29.28 0 600 0.0
26/10/2021
29.48
 4,100 29.48 29.48 29.36 0 500 0.0
25/10/2021
29.48
 2,700 29.72 29.72 29.44 0 0 0
22/10/2021
29.72
 4,600 30.00 30.00 29.72 0 0 0
21/10/2021
30.00
 10,100 30.00 30.00 29.84 0 0 0
20/10/2021
30.00
 8,500 30.16 30.16 29.88 100 0 0.0
19/10/2021
30.16
 24,000 30.12 30.28 29.88 0 0 0
18/10/2021
30.12
 30,300 29.44 30.12 29.56 0 0 0
15/10/2021
29.44
 12,200 29.20 30.04 29.28 0 0 0
14/10/2021
29.20
 19,500 29.76 29.76 29.20 0 0 0
13/10/2021
29.76
 25,400 29.76 29.76 29.36 2,400 100 0.2
12/10/2021
29.76
 36,200 29.76 29.76 29.16 0 0 0
11/10/2021
29.76
 5,300 29.76 29.76 29.68 0 0 0
08/10/2021
29.76
 12,300 29.56 29.76 29.44 0 2,400 -0.2
07/10/2021
29.56
 8,900 29.56 29.56 29.44 500 0 0.0
06/10/2021
29.56
 16,300 29.20 29.76 29.24 0 0 0
05/10/2021
29.20
 24,900 29.36 29.36 29.16 0 0 0
04/10/2021
29.36
 10,200 29.36 29.36 29.16 0 0 0
01/10/2021
29.36
 3,700 29.36 29.56 29.24 93,108 92,508 0.0
30/09/2021
29.36
 15,600 29.32 29.36 29.28 0 0 0
29/09/2021
29.32
 9,000 29.36 29.72 29.32 300 0 0.0
28/09/2021
29.36
 13,100 29.36 29.36 29.36 0 800 -0.1
27/09/2021
29.36
 25,600 29.11 29.76 29.11 500 100 0.0
24/09/2021
29.11
 4,800 29.07 29.11 28.99 0 200 0.0
23/09/2021
29.07
 11,400 29.07 29.36 29.03 0 100 0.0
22/09/2021
29.07
 8,400 28.99 29.36 29.03 0 300 0.0
21/09/2021
28.99
 12,900 28.95 29.03 28.79 0 100 0.0
20/09/2021
28.95
 18,800 29.03 29.76 28.95 0 0 0
17/09/2021
29.03
 12,500 28.79 29.03 28.83 200 0 0.0
16/09/2021
28.79
 17,500 28.47 28.95 28.47 300 0 0.0
15/09/2021
28.47
 25,300 28.23 28.75 28.23 0 0 0
14/09/2021
28.23
 13,000 28.35 28.51 27.87 421,981 421,981 0.0
13/09/2021
28.35
 18,700 28.43 28.55 28.15 0 0 0
10/09/2021
28.43
 18,400 28.75 28.75 28.39 0 300 0.0
09/09/2021
28.75
 20,900 28.39 28.75 28.35 400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc