CTCP Dược phẩm Imexpharm (imp)

35.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.90 -4.98% 116,200 -39,748 -0.7
35.05
38.80
35.05
2 tháng
(2026-08-10) 		-0.60 -1.63% 361,500 -68,048 -1.8
35.05
39.80
35.05
3 tháng
(2026-07-10) 		-4.35 -10.71% 676,600 -154,448 -5.0
35
40.60
35.05
6 tháng
(2026-04-13) 		-18.84 -34.19% 1,675,000 -301,148 -11.7
35
55.38
35.05
12 tháng
(2025-10-13) 		-14.01 -27.87% 8,857,000 -709,948 -31.1
35
55.87
35.05
24 tháng
(2024-10-18) 		-9.48 -20.72% 53,548,800 3,030,664 144.0
35
55.87
35.05
36 tháng
(2023-10-24) 		9.74 36.74% 67,742,700 2,724,477 119.9
24.01
55.87
35.05
60 tháng
(2021-11-03) 		6.09 20.19% 72,392,400 2,382,028 94.7
19
55.87
35.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2022
30.68
 6,400 30.60 30.84 30.60 4,100 0 0.3
04/01/2022
30.60
 700 31.21 31.21 30.60 0 0 0
31/12/2021
31.29
 10,300 30.92 31.29 30.92 0 0 0
30/12/2021
30.96
 1,800 31.33 31.33 30.56 500 0 0.0
29/12/2021
30.60
 6,200 30.56 30.96 30.56 5,000 0 0.4
28/12/2021
30.56
 6,400 30.56 30.56 30.56 0 2,700 -0.2
27/12/2021
30.64
 5,400 30.76 30.76 30.60 600 0 0.0
24/12/2021
30.60
 600 30.52 30.60 30.52 0 0 0
23/12/2021
31.17
 3,900 31.33 31.33 30.60 100 0 0.0
22/12/2021
30.96
 9,100 30.44 31.37 30.44 2,000 2,200 0.0
21/12/2021
30.44
 1,600 31.37 31.37 30.36 0 100 0.0
20/12/2021
30.24
 12,400 30.60 30.60 30.16 0 500 0.0
17/12/2021
31.25
 2,500 31.21 31.25 30.44 0 300 0.0
16/12/2021
31.21
 1,600 31.25 31.33 31.21 0 0 0
15/12/2021
31.21
 4,600 31.37 31.49 31.21 2,800 0 0.2
14/12/2021
31.17
 1,400 31.17 31.17 30.76 100 0 0.0
13/12/2021
31.17
 13,500 30.00 31.49 30.00 12,700 200 1.0
10/12/2021
30.76
 11,700 30.68 30.76 30.64 0 3,000 -0.2
09/12/2021
30.64
 10,400 30.96 30.96 30.64 500 0 0.0
08/12/2021
30.96
 3,300 30.92 30.96 30.64 0 0 0
07/12/2021
30.96
 5,300 31.13 31.13 30.64 500 0 0.0
06/12/2021
30.60
 26,000 30.20 30.76 30.16 21,300 0 1.6
03/12/2021
30.20
 37,000 30.16 30.40 30.16 10,500 0 0.8
02/12/2021
29.80
 8,900 29.64 30.36 29.64 0 200 0.0
01/12/2021
29.20
 27,000 29.72 29.76 29.20 0 0 0
30/11/2021
29.40
 1,600 30.24 30.24 29.40 100 0 0.0
29/11/2021
29.36
 500 29.20 29.36 29.20 0 0 0
26/11/2021
29.16
 21,800 29.96 29.96 29.16 0 16,300 -1.2
25/11/2021
29.84
 31,900 29.80 30.08 29.80 500 34,378 -2.5
24/11/2021
29.76
 17,600 29.84 29.88 29.60 100 1,000 -0.1
23/11/2021
29.20
 4,000 29.16 29.76 28.15 0 0 0
22/11/2021
29.76
 2,300 29.60 30.12 29.56 0 0 0
19/11/2021
30.12
 300 29.60 30.12 29.60 0 0 0
18/11/2021
30.12
 5,100 29.68 30.12 29.68 0 600 0.0
17/11/2021
30.16
 6,100 30.36 30.36 29.96 0 0 0
16/11/2021
30.16
 5,400 29.76 30.16 29.76 5,300 0 0.4
15/11/2021
29.68
 10,200 29.76 29.76 29.60 500 0 0.0
12/11/2021
29.76
 10,500 30.20 30.28 29.76 0 0 0
11/11/2021
30.28
 8,100 30.32 30.32 30.20 0 0 0
10/11/2021
30.28
 6,100 30.32 30.32 30.24 0 0 0
09/11/2021
30.28
 13,900 30.20 30.28 30.00 0 5,600 -0.4
08/11/2021
30.28
 32,700 30.36 30.40 30.00 0 0 0
05/11/2021
30.32
 17,900 30.16 30.36 30.16 0 0 0
04/11/2021
30.16
 29,700 30.16 30.16 29.96 100 0 0
03/11/2021
30.16
 6,700 30.52 30.52 30.16 0 0 0
02/11/2021
30.52
 31,000 30.12 30.52 30.00 800 0 0.1
01/11/2021
29.76
 6,500 29.68 30.16 29.68 0 0 0
29/10/2021
29.68
 4,300 29.52 29.72 29.52 0 0 0
28/10/2021
29.44
 2,000 29.56 29.96 29.40 0 0 0
27/10/2021
29.56
 4,300 29.28 29.76 29.28 0 600 0.0
26/10/2021
29.48
 4,100 29.40 29.48 29.36 0 500 0.0
25/10/2021
29.48
 2,700 29.44 29.48 29.44 0 0 0
22/10/2021
29.72
 4,600 29.84 29.84 29.72 0 0 0
21/10/2021
30.00
 10,100 30.00 30.00 29.84 0 0 0
20/10/2021
30.00
 8,500 30.12 30.16 29.88 100 0 0.0
19/10/2021
30.16
 24,000 29.88 30.28 29.88 0 0 0
18/10/2021
30.12
 30,300 29.56 30.12 29.56 0 0 0
15/10/2021
29.44
 12,200 30.04 30.04 29.28 0 0 0
14/10/2021
29.20
 19,500 29.20 29.76 29.20 0 0 0
13/10/2021
29.76
 25,400 29.76 29.76 29.36 2,400 100 0.2
12/10/2021
29.76
 36,200 29.72 29.76 29.16 0 0 0
11/10/2021
29.76
 5,300 29.68 29.76 29.68 0 0 0
08/10/2021
29.76
 12,300 29.56 29.76 29.44 0 2,400 -0.2
07/10/2021
29.56
 8,900 29.44 29.56 29.44 500 0 0.0
06/10/2021
29.56
 16,300 29.36 29.76 29.24 0 0 0
05/10/2021
29.20
 24,900 29.36 29.36 29.16 0 0 0
04/10/2021
29.36
 10,200 29.28 29.36 29.16 0 0 0
01/10/2021
29.36
 3,700 29.24 29.56 29.24 93,108 92,508 0.0
30/09/2021
29.36
 15,600 29.36 29.36 29.28 0 0 0
29/09/2021
29.32
 9,000 29.36 29.72 29.32 300 0 0.0
28/09/2021
29.36
 13,100 29.36 29.36 29.36 0 800 -0.1
27/09/2021
29.36
 25,600 29.11 29.76 29.11 500 100 0.0
24/09/2021
29.11
 4,800 28.99 29.11 28.99 0 200 0.0
23/09/2021
29.07
 11,400 29.07 29.36 29.03 0 100 0.0
22/09/2021
29.07
 8,400 29.03 29.36 29.03 0 300 0.0
21/09/2021
28.99
 12,900 28.79 29.03 28.79 0 100 0.0
20/09/2021
28.95
 18,800 29.07 29.76 28.95 0 0 0
17/09/2021
29.03
 12,500 28.83 29.03 28.83 200 0 0.0
16/09/2021
28.79
 17,500 28.75 28.95 28.47 300 0 0.0
15/09/2021
28.47
 25,300 28.23 28.75 28.23 0 0 0
14/09/2021
28.23
 13,000 27.87 28.51 27.87 421,981 421,981 0.0
13/09/2021
28.35
 18,700 28.35 28.55 28.15 0 0 0
10/09/2021
28.43
 18,400 28.75 28.75 28.39 0 300 0.0
09/09/2021
28.75
 20,900 28.35 28.75 28.35 400 0 0.0
08/09/2021
28.39
 6,800 28.71 28.71 28.39 600 500 0.0
07/09/2021
28.47
 32,400 28.59 28.95 27.95 12,500 0 0.9
06/09/2021
28.23
 57,700 29.16 29.16 27.99 1,100 0 0.1
01/09/2021
29.20
 28,200 29.36 29.76 29.16 6,900 1,000 0.4
31/08/2021
29.80
 29,800 31.33 31.33 29.76 0 0 0
30/08/2021
30.96
 68,800 31.45 31.45 29.84 0 4,800 -0.4
27/08/2021
29.48
 97,700 28.03 29.48 27.59 100 15,700 -1.1
26/08/2021
27.59
 6,700 27.43 27.67 27.43 0 0 0
25/08/2021
27.43
 12,200 27.75 28.15 27.39 0 0 0
24/08/2021
27.39
 16,600 27.79 28.51 27.39 100 100 0
23/08/2021
27.79
 11,200 29.11 29.11 27.79 800 0 0.1
20/08/2021
27.79
 23,300 28.39 28.55 27.63 500 0 0.0
19/08/2021
28.39
 21,000 28.55 28.95 28.39 500 100 0.0
18/08/2021
28.39
 4,000 28.35 28.51 28.15 0 0 0
17/08/2021
27.95
 18,800 28.95 28.95 27.87 4,500 1,100 0.2
16/08/2021
27.83
 20,900 28.15 28.71 27.79 1,400 600 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc