CTCP ICD Tân Cảng - Long Bình (ilb)

19.50
0.30
(1.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.10 0.53% 297,100 -1,000 0.0
18.75
19.50
19.50
2 tháng
(2026-08-10) 		0.39 2.11% 648,600 -1,300 0.0
18.51
19.50
19.50
3 tháng
(2026-07-10) 		-1.14 -5.67% 1,002,500 900 0.0
18.28
20.14
19.50
6 tháng
(2026-04-13) 		-0.77 -3.90% 1,769,800 700 0.0
18.28
20.61
19.50
12 tháng
(2025-10-13) 		-5.24 -21.61% 6,164,300 -2,200 0.0
18.28
25.31
19.50
24 tháng
(2024-10-18) 		-3.75 -16.47% 8,368,000 608,600 20.7
18.28
30.34
19.50
36 tháng
(2023-10-24) 		-1.47 -7.19% 10,239,100 1,235,200 41.6
18.28
30.34
19.50
60 tháng
(2021-11-03) 		-2.02 -9.59% 19,320,700 2,010,000 60.2
14.38
30.34
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
19.50
 94,200 19.65 19.65 19.35 0 0 0
31/12/2021
19.53
 25,600 19.65 19.65 19.41 0 0 0
30/12/2021
19.59
 33,000 19.68 19.68 19.47 0 0 0
29/12/2021
19.41
 11,600 19.41 19.59 19.29 0 0 0
28/12/2021
19.41
 86,800 19.53 19.65 19.35 0 0 0
27/12/2021
19.53
 16,800 19.53 19.71 19.50 0 0 0
24/12/2021
19.53
 30,600 19.53 19.94 19.50 0 0 0
23/12/2021
19.53
 45,800 20.27 20.27 19.53 0 0 0
22/12/2021
19.94
 94,500 20.24 20.24 19.91 0 0 0
21/12/2021
20.54
 20,900 20.00 20.54 20.00 0 0 0
20/12/2021
20.54
 40,700 20.42 20.54 20.24 0 0 0
17/12/2021
20.72
 30,600 20.66 20.78 20.24 0 0 0
16/12/2021
20.66
 12,000 21.07 21.07 20.66 0 0 0
15/12/2021
21.07
 33,300 20.54 21.13 20.48 0 0 0
14/12/2021
20.48
 39,200 20.60 20.60 20.48 0 0 0
13/12/2021
20.48
 34,900 20.33 20.60 20.33 0 0 0
10/12/2021
20.30
 10,200 20.36 20.36 20.24 0 0 0
09/12/2021
20.33
 9,500 20.21 20.54 20.21 0 0 0
08/12/2021
20.51
 7,400 20.54 20.54 20.33 0 0 0
07/12/2021
20.57
 7,500 20.18 20.75 20.15 0 0 0
06/12/2021
20.18
 88,800 20.30 20.96 19.26 0 0 0
03/12/2021
20.69
 22,000 21.07 21.07 20.45 0 0 0
02/12/2021
20.69
 36,900 20.60 21.19 20.60 0 0 0
01/12/2021
20.69
 20,500 20.54 20.78 20.54 0 0 0
30/11/2021
20.60
 49,900 20.42 20.84 20.42 0 0 0
29/11/2021
20.54
 31,900 19.65 20.72 19.65 0 0 0
26/11/2021
20.45
 56,300 20.57 20.72 20.42 0 0 0
25/11/2021
20.54
 28,500 20.36 20.72 20.36 0 0 0
24/11/2021
20.30
 53,600 20.42 20.84 20.24 0 0 0
23/11/2021
20.36
 65,900 19.35 20.54 19.35 0 0 0
22/11/2021
20.30
 147,800 20.84 20.84 20.24 0 0 0
19/11/2021
21.13
 299,100 21.91 22.03 20.54 0 0 0
18/11/2021
22.03
 130,800 22.27 22.27 21.79 0 0 0
17/11/2021
22.41
 75,500 22.56 22.92 22.06 0 0 0
16/11/2021
22.65
 120,000 21.61 23.22 21.61 0 0 0
15/11/2021
22.62
 122,400 23.69 23.69 22.50 0 0 0
12/11/2021
22.62
 195,100 22.27 22.62 21.82 0 0 0
11/11/2021
22.80
 131,800 23.10 23.10 22.03 0 0 0
10/11/2021
23.10
 77,700 22.86 23.22 22.56 0 0 0
09/11/2021
22.86
 161,700 23.81 23.81 22.59 0 0 0
08/11/2021
22.53
 387,000 21.19 22.53 20.84 0 0 0
05/11/2021
21.07
 50,000 21.13 21.13 20.90 0 0 0
04/11/2021
20.96
 68,600 20.84 21.19 20.84 0 0 0
03/11/2021
21.02
 147,100 21.25 21.40 21.02 0 0 0
02/11/2021
21.19
 99,800 21.37 21.37 20.90 0 0 0
01/11/2021
21.19
 128,100 21.31 21.73 21.07 0 0 0
29/10/2021
21.07
 178,500 21.07 21.07 20.75 0 0 0
28/10/2021
21.05
 165,300 21.37 21.37 21.05 0 0 0
27/10/2021
21.10
 152,700 20.96 21.49 20.84 0 0 0
26/10/2021
20.84
 106,900 20.30 20.84 20.24 0 0 0
25/10/2021
20.57
 100,200 20.96 20.99 20.54 0 0 0
22/10/2021
20.96
 66,000 21.37 21.37 20.93 0 0 0
21/10/2021
21.19
 112,200 20.78 21.19 20.54 0 0 0
20/10/2021
20.48
 80,200 20.33 20.54 20.33 0 0 0
19/10/2021
20.54
 133,700 20.99 20.99 20.54 0 0 0
18/10/2021
21.10
 86,400 21.52 21.55 21.10 0 0 0
15/10/2021
21.49
 116,200 21.05 21.79 20.96 0 0 0
14/10/2021
21.05
 88,500 20.84 21.13 20.60 0 0 0
13/10/2021
20.78
 134,900 21.16 21.19 20.78 0 0 0
12/10/2021
21.19
 167,400 21.13 21.25 20.90 0 0 0
11/10/2021
21.10
 164,500 21.05 21.31 20.90 0 0 0
08/10/2021
21.02
 305,500 20.84 21.07 20.72 0 0 0
07/10/2021
20.36
 246,100 20.12 20.36 20.12 0 0 0
06/10/2021
20.09
 175,700 19.62 20.42 19.62 0 0 0
05/10/2021
19.53
 60,600 19.17 19.59 19.17 0 0 0
04/10/2021
19.53
 53,600 19.59 19.59 19.08 0 0 0
01/10/2021
19.32
 44,600 19.47 19.53 19.11 0 0 0
30/09/2021
19.59
 76,200 18.81 19.82 18.81 0 0 0
29/09/2021
18.93
 26,400 19.05 19.05 18.75 0 0 0
28/09/2021
19.05
 75,800 19.05 19.05 18.07 0 0 0
27/09/2021
19.05
 127,900 19.65 19.85 19.05 0 0 0
24/09/2021
19.65
 88,900 19.74 19.91 19.44 0 0 0
23/09/2021
19.71
 55,800 20.54 20.54 19.65 0 0 0
22/09/2021
19.71
 33,200 19.29 19.71 19.29 0 0 0
21/09/2021
19.35
 182,500 19.05 19.74 19.05 0 0 0
20/09/2021
19.74
 125,100 20.30 20.54 19.65 0 0 0
17/09/2021
20.30
 173,500 19.53 20.48 19.47 0 0 0
16/09/2021
19.41
 36,900 19.47 19.65 19.29 0 0 0
15/09/2021
19.47
 99,200 19.17 19.65 19.05 0 0 0
14/09/2021
19.23
 96,900 19.17 19.65 19.11 0 0 0
13/09/2021
19.41
 127,700 19.65 19.65 19.35 0 0 0
10/09/2021
19.65
 83,100 19.88 19.94 19.53 0 0 0
09/09/2021
19.88
 104,600 20.09 20.09 19.41 0 0 0
08/09/2021
19.53
 255,500 19.41 19.62 19.17 0 0 0
07/09/2021
19.77
 190,600 20.78 20.78 19.77 0 0 0
06/09/2021
20.54
 256,100 21.02 21.13 20.54 0 0 0
01/09/2021
20.60
 279,700 19.82 20.60 19.65 0 0 0
31/08/2021
19.71
 236,100 19.59 19.71 19.08 0 0 0
30/08/2021
19.59
 205,300 19.82 19.82 19.41 0 0 0
27/08/2021
19.29
 266,400 18.87 19.47 18.84 0 0 0
26/08/2021
18.87
 206,800 18.19 19.38 18.19 0 0 0
25/08/2021
18.13
 162,900 17.86 18.16 17.56 0 0 0
24/08/2021
18.04
 230,600 18.51 18.69 17.47 0 0 0
23/08/2021
18.78
 137,900 18.87 19.05 18.57 0 0 0
20/08/2021
18.93
 312,900 19.59 19.59 18.46 0 0 0
19/08/2021
19.08
 117,600 19.53 19.53 19.05 0 0 0
18/08/2021
19.11
 172,400 18.69 19.53 18.63 0 0 0
17/08/2021
19.05
 236,500 19.88 19.88 18.57 0 0 0
16/08/2021
19.94
 216,500 20.48 20.84 19.94 0 0 0
13/08/2021
20.54
 334,400 19.65 20.54 18.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc