CTCP ICD Tân Cảng - Long Bình (ilb)

31.80
-0.10
(-0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.55 -1.70% 43,000 1,136,800 32.3
31.80
32.70
31.80
2 tháng
(2024-09-23) 		-1 -3.05% 152,100 1,209,400 34.7
31.80
33
31.80
3 tháng
(2024-08-23) 		-2.50 -7.29% 268,400 1,270,300 36.8
31.80
34.68
31.80
6 tháng
(2024-05-27) 		1.84 6.13% 925,700 1,549,700 46.5
29.96
34.86
31.80
12 tháng
(2023-11-27) 		3.63 12.87% 1,800,000 1,773,300 53.5
26.29
34.86
31.80
24 tháng
(2022-12-02) 		6.62 26.28% 3,847,800 2,180,900 59.2
22.08
34.86
31.80
36 tháng
(2021-12-07) 		2.55 8.70% 8,405,700 2,539,000 71.8
20.45
34.86
31.80
60 tháng
(2019-12-18) 		19.36 155.70% 49,767,210 2,539,000 71.8
9.80
34.86
31.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2020
11.34
 1,150 11.34 11.34 11.27 0 0 0
05/02/2020
11.34
 5,470 11.49 11.49 11.12 0 0 0
04/02/2020
11.49
 1,410 11.52 11.67 11.08 0 0 0
03/02/2020
11.52
 2,630 11.49 11.52 10.75 0 0 0
31/01/2020
11.49
 970 11.85 11.85 11.49 0 0 0
30/01/2020
11.85
 1,000 11.67 11.85 11.85 0 0 0
22/01/2020
11.67
 2,180 11.63 11.70 11.67 0 0 0
21/01/2020
11.63
 470 11.70 11.70 11.34 0 0 0
20/01/2020
11.70
 5,040 11.16 11.70 11.70 0 0 0
17/01/2020
11.16
 1,580 11.12 11.89 11.16 0 0 0
16/01/2020
11.12
 1,210 11.56 11.56 10.97 0 0 0
15/01/2020
11.56
 1,410 11.85 11.85 11.56 0 0 0
14/01/2020
11.85
 2,910 12.00 12.00 11.56 0 0 0
13/01/2020
12.00
 0 12.00 12.00 12.00 0 0 0
10/01/2020
12.00
 5,060 12.14 12.14 11.45 0 0 0
09/01/2020
12.14
 0 12.14 12.14 12.14 0 0 0
08/01/2020
12.14
 0 12.14 12.14 12.14 0 0 0
07/01/2020
12.14
 1,410 12.18 12.18 11.70 0 0 0
06/01/2020
12.18
 300 11.92 12.18 11.78 0 0 0
03/01/2020
11.92
 1,040 11.85 12.40 11.70 0 0 0
02/01/2020
11.85
 500 12.29 12.80 11.85 0 0 0
31/12/2019
12.29
 0 12.29 12.29 12.29 0 0 0
30/12/2019
12.29
 410 11.92 12.40 12.07 0 0 0
27/12/2019
11.92
 2,480 11.85 12.07 11.92 0 0 0
26/12/2019
11.85
 1,240 12.07 12.40 11.85 0 0 0
25/12/2019
12.07
 1,030 12.22 12.22 12.07 0 0 0
24/12/2019
12.22
 8,940 12.40 12.40 12.07 0 0 0
23/12/2019
12.40
 2,740 12.40 12.40 11.70 0 0 0
20/12/2019
12.40
 510 12.29 12.40 12.22 0 0 0
19/12/2019
12.29
 970 12.44 12.44 12.29 0 0 0
18/12/2019
12.44
 200 12.07 12.44 12.44 0 0 0
17/12/2019
12.07
 8,570 12.07 12.11 11.92 0 0 0
16/12/2019
12.07
 5,190 12.36 12.36 11.92 0 0 0
13/12/2019
12.36
 280 12.44 12.44 12.36 0 0 0
12/12/2019
12.44
 1,000 12.58 12.58 12.44 0 0 0
11/12/2019
12.58
 3,010 12.29 12.66 12.51 0 0 0
10/12/2019
12.29
 6,540 12.88 12.88 12.29 0 0 0
09/12/2019
12.88
 0 12.88 12.88 12.88 0 0 0
06/12/2019
12.88
 3,200 12.73 12.88 12.07 0 0 0
05/12/2019
12.73
 2,000 12.44 12.80 12.44 0 0 0
04/12/2019
12.44
 1,310 12.44 12.44 11.70 0 0 0
03/12/2019
12.44
 3,020 12.40 12.44 12.40 0 0 0
02/12/2019
12.40
 350 12.36 12.40 12.07 0 0 0
29/11/2019
12.36
 0 12.36 12.36 12.36 0 0 0
28/11/2019
12.36
 12,110 12.44 12.44 12.36 0 0 0
27/11/2019
12.44
 2,440 12.44 12.44 12.36 0 0 0
26/11/2019
12.44
 3,460 12.36 12.44 12.33 0 0 0
25/11/2019
12.36
 3,480 12.36 12.44 12.14 0 0 0
22/11/2019
12.36
 2,300 12.51 12.51 12.29 0 0 0
21/11/2019
12.51
 4,770 12.66 12.66 12.29 0 0 0
20/11/2019
12.66
 250 12.69 12.69 12.44 0 0 0
19/11/2019
12.69
 1,110 12.58 12.69 12.36 0 0 0
18/11/2019
12.58
 110 12.58 12.58 12.58 0 0 0
15/11/2019
12.58
 8,330 12.58 12.58 12.07 0 0 0
14/11/2019
12.58
 11,240 12.58 12.58 12.55 0 0 0
13/11/2019
12.58
 24,830 12.58 12.58 12.58 0 0 0
12/11/2019
12.58
 16,030 12.91 12.91 12.58 0 0 0
11/11/2019
12.91
 1,100 12.66 12.91 12.66 0 0 0
08/11/2019
12.66
 4,290 12.80 12.80 12.55 0 0 0
07/11/2019
12.80
 12,960 13.02 13.02 12.51 0 0 0
06/11/2019
13.02
 2,610 12.66 13.09 12.44 0 0 0
05/11/2019
12.66
 16,480 12.58 12.66 12.29 0 0 0
04/11/2019
12.58
 15,260 12.80 12.80 12.51 0 0 0
01/11/2019
12.80
 8,580 12.44 12.80 12.44 0 0 0
31/10/2019
12.44
 23,690 13.09 13.09 12.18 0 0 0
30/10/2019
13.09
 44,300 13.20 13.31 13.02 0 0 0
29/10/2019
13.20
 33,360 13.46 13.46 13.17 0 0 0
28/10/2019
13.46
 9,000 13.53 13.53 13.31 0 0 0
25/10/2019
13.53
 7,530 13.61 13.83 13.17 0 0 0
24/10/2019
13.61
 3,030 13.53 13.72 13.39 0 0 0
23/10/2019
13.53
 14,770 13.39 13.53 13.39 0 0 0
22/10/2019
13.39
 18,870 13.61 13.61 13.17 0 0 0
21/10/2019
13.61
 7,200 13.61 13.68 13.24 0 0 0
18/10/2019
13.61
 5,460 13.86 13.86 13.24 0 0 0
17/10/2019
13.86
 1,560 13.72 13.86 13.46 0 0 0
16/10/2019
13.72
 13,490 13.68 13.90 13.50 0 0 0
15/10/2019
13.68
 6,100 13.61 13.90 13.53 0 0 0
14/10/2019
13.61
 12,100 13.68 13.90 13.53 0 0 0
11/10/2019
13.68
 2,000 13.90 13.90 13.53 0 0 0
10/10/2019
13.90
 4,370 13.90 13.90 13.68 0 0 0
09/10/2019
13.90
 4,810 13.83 13.97 13.61 0 0 0
08/10/2019
13.83
 1,090 13.79 13.83 13.53 0 0 0
07/10/2019
13.79
 3,320 13.75 13.97 13.39 0 0 0
04/10/2019
13.75
 10,560 13.68 13.75 13.46 0 0 0
03/10/2019
13.68
 1,870 13.68 13.68 12.95 0 0 0
02/10/2019
13.68
 1,150 13.68 14.01 13.68 0 0 0
01/10/2019
13.68
 51,600 13.68 13.68 13.50 0 0 0
30/09/2019
13.68
 5,390 13.75 13.75 13.53 0 0 0
27/09/2019
13.75
 5,320 13.75 13.83 13.53 0 0 0
26/09/2019
13.75
 3,040 13.72 13.90 13.72 0 0 0
25/09/2019
13.72
 8,120 13.53 14.05 13.53 0 0 0
24/09/2019
13.53
 5,560 13.75 13.90 13.53 0 0 0
23/09/2019
13.75
 15,860 13.90 13.90 13.61 0 0 0
20/09/2019
13.90
 9,710 14.19 14.19 13.75 0 0 0
19/09/2019
14.19
 2,650 14.12 14.19 13.90 0 0 0
18/09/2019
14.12
 7,790 13.90 14.27 13.90 0 0 0
17/09/2019
13.90
 11,780 13.90 13.97 13.83 0 0 0
16/09/2019
13.90
 15,180 13.97 14.19 13.79 0 0 0
13/09/2019
13.97
 20,710 13.83 14.27 13.83 0 0 0
12/09/2019
13.83
 10,930 13.83 14.05 13.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |