CTCP Thực phẩm Quốc tế (ifs)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-1.80 -6.36% 87,900 -29,900 -0.8
25
28.30
26.50
2 tháng
(2024-09-16) 		-2 -7.02% 174,800 -64,800 -1.8
25
28.80
26.50
3 tháng
(2024-08-16) 		-1.90 -6.69% 233,400 -87,150 -2.4
25
29.90
26.50
6 tháng
(2024-05-20) 		-1.56 -5.57% 1,066,100 -258,850 -7.8
25
31.69
26.50
12 tháng
(2023-11-20) 		1.04 4.08% 1,857,780 -527,370 -16.1
24.35
35.31
26.50
24 tháng
(2022-11-25) 		7.71 41.04% 2,300,865 -681,960 -19.7
13.51
35.31
26.50
36 tháng
(2021-11-30) 		5.31 25.04% 2,734,150 -898,669 -24.7
13.51
35.31
26.50
60 tháng
(2019-12-11) 		10.11 61.70% 3,763,378 -1,263,073 -32.0
12.01
35.31
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2020
15.44
 1,600 15.44 15.44 15.44 0 600 -0.0
31/01/2020
15.44
 0 15.44 15.44 15.44 0 0 0
30/01/2020
15.44
 0 15.44 15.44 15.44 0 0 0
22/01/2020
15.53
 1,500 15.44 15.53 15.44 0 1,500 -0.0
21/01/2020
15.53
 0 15.53 15.53 15.53 0 0 0
20/01/2020
15.53
 300 15.53 15.53 15.53 0 0 0
17/01/2020
15.53
 0 15.53 15.53 15.53 0 0 0
16/01/2020
15.53
 100 15.53 15.53 15.53 0 0 0
15/01/2020
15.53
 12,000 15.62 15.62 15.53 0 8,600 -0.2
14/01/2020
15.53
 0 15.53 15.53 15.53 0 0 0
13/01/2020
15.70
 1,940 15.53 15.70 15.53 0 700 -0.0
10/01/2020
15.53
 0 15.53 15.53 15.53 0 0 0
09/01/2020
15.53
 10 15.53 15.53 15.53 0 0 0
08/01/2020
16.39
 200 14.59 16.39 14.59 0 100 -0.0
07/01/2020
16.22
 0 16.22 16.22 16.22 0 0 0
06/01/2020
16.22
 0 16.22 16.22 16.22 0 0 0
03/01/2020
16.22
 1,900 16.22 16.22 16.22 0 700 -0.0
02/01/2020
15.44
 10 15.44 15.44 15.44 0 0 0
31/12/2019
15.44
 360 15.44 15.44 15.44 0 0 0
30/12/2019
15.44
 0 15.44 15.44 15.44 0 0 0
27/12/2019
15.44
 2,522 15.53 15.53 15.44 0 2,000 -0.0
26/12/2019
16.22
 0 16.22 16.22 16.22 0 0 0
25/12/2019
16.30
 7,500 16.13 16.30 16.13 4,000 5,500 -0.0
24/12/2019
16.30
 1,000 16.30 16.30 16.30 0 1,000 -0.0
23/12/2019
15.96
 0 15.96 15.96 15.96 0 0 0
20/12/2019
15.96
 0 15.96 15.96 15.96 0 0 0
19/12/2019
15.96
 0 15.96 15.96 15.96 0 0 0
18/12/2019
15.96
 0 15.96 15.96 15.96 0 0 0
17/12/2019
15.96
 0 15.96 15.96 15.96 0 0 0
16/12/2019
16.39
 4,000 16.05 16.39 15.53 0 1,500 -0.0
13/12/2019
16.39
 0 16.39 16.39 16.39 0 0 0
12/12/2019
16.39
 0 16.39 16.39 16.39 0 0 0
11/12/2019
16.39
 0 16.39 16.39 16.39 0 0 0
10/12/2019
16.39
 0 16.39 16.39 16.39 0 0 0
09/12/2019
16.30
 412 16.65 16.65 16.30 0 100 -0.0
06/12/2019
16.30
 800 16.30 16.30 16.30 0 300 -0.0
05/12/2019
15.62
 0 15.62 15.62 15.62 0 0 0
04/12/2019
15.62
 0 15.62 15.62 15.62 0 0 0
03/12/2019
15.79
 1,610 15.70 15.79 15.53 0 1,100 -0.0
02/12/2019
16.73
 0 16.73 16.73 16.73 0 0 0
29/11/2019
16.73
 0 16.73 16.73 16.73 0 0 0
28/11/2019
16.73
 1,500 16.82 16.82 16.73 500 500 0
27/11/2019
17.07
 0 17.07 17.07 17.07 0 0 0
26/11/2019
16.99
 1,350 17.16 17.16 16.99 0 500 -0.0
25/11/2019
17.16
 800 17.16 17.16 17.16 800 0 0.0
22/11/2019
17.16
 8,200 17.16 17.25 17.16 0 0 0
21/11/2019
17.16
 3,000 17.16 17.16 16.90 0 2,400 -0.0
20/11/2019
17.16
 0 17.16 17.16 17.16 0 0 0
19/11/2019
17.16
 0 17.16 17.16 17.16 0 0 0
18/11/2019
17.16
 140 17.16 17.16 17.16 0 0 0
15/11/2019
16.99
 1,800 16.73 17.07 16.73 0 500 -0.0
14/11/2019
17.16
 8,130 17.93 17.93 17.16 600 400 0.0
13/11/2019
17.93
 5,640 17.93 18.02 17.93 4,400 4,140 0.0
12/11/2019
17.93
 6,440 18.62 18.62 17.93 5,000 5,140 -0.0
11/11/2019
18.62
 290 18.62 18.62 18.62 0 0 0
08/11/2019
18.62
 3,900 18.45 18.79 18.45 0 1,400 -0.0
07/11/2019
18.71
 3,650 18.02 18.71 18.02 0 1,800 -0.0
06/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
05/11/2019
18.88
 0 18.88 18.88 18.88 0 0 0
04/11/2019
18.79
 1,560 18.88 18.88 18.79 0 0 0
01/11/2019
18.79
 3,200 18.88 18.88 18.79 0 1,000 -0.0
31/10/2019
18.88
 100 18.88 18.88 18.88 0 0 0
30/10/2019
19.39
 2,900 19.13 19.48 19.05 0 1,000 -0.0
29/10/2019
18.88
 4,300 19.31 19.31 18.88 2,000 1,000 0.0
28/10/2019
18.88
 4,600 19.65 19.73 18.88 1,000 1,000 0
25/10/2019
18.88
 19,830 19.73 19.99 18.88 0 6,600 -0.2
24/10/2019
18.88
 4,200 18.88 19.31 18.88 0 1,000 -0.0
23/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0
22/10/2019
18.88
 800 18.88 18.88 18.88 0 800 -0.0
21/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0
18/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0
17/10/2019
18.88
 500 18.88 18.88 18.88 0 100 -0.0
16/10/2019
19.13
 1,420 19.05 19.13 19.05 0 420 -0.0
15/10/2019
18.88
 1,200 18.88 18.88 18.88 0 300 -0.0
14/10/2019
18.88
 0 18.88 18.88 18.88 0 0 0
11/10/2019
18.88
 100 18.88 18.88 18.88 0 0 0
10/10/2019
20.16
 200 20.59 20.59 20.16 0 100 -0.0
09/10/2019
20.08
 400 20.08 20.08 20.08 0 100 -0.0
08/10/2019
20.08
 0 20.08 20.08 20.08 0 0 0
07/10/2019
20.08
 500 20.08 20.08 20.08 0 0 0
04/10/2019
18.96
 700 20.51 20.76 18.96 0 100 -0.0
03/10/2019
19.73
 1,400 20.59 20.59 19.73 0 300 -0.0
02/10/2019
19.73
 700 20.59 20.59 19.73 0 600 -0.0
01/10/2019
19.73
 100 19.73 19.73 19.73 0 0 0
30/09/2019
19.91
 600 19.05 19.91 19.05 0 0 0
27/09/2019
19.05
 100 19.05 19.05 19.05 0 0 0
26/09/2019
18.96
 900 18.88 18.96 18.88 0 0 0
25/09/2019
20.85
 0 20.85 20.85 20.85 0 0 0
24/09/2019
20.85
 0 20.85 20.85 20.85 0 0 0
23/09/2019
20.85
 8 20.85 20.85 20.85 0 0 0
20/09/2019
20.85
 300 20.85 20.85 20.85 300 0 0.0
19/09/2019
20.94
 0 20.94 20.94 20.94 0 0 0
18/09/2019
20.94
 0 20.94 20.94 20.94 0 0 0
17/09/2019
20.94
 0 20.94 20.94 20.94 0 0 0
16/09/2019
20.94
 0 20.94 20.94 20.94 0 0 0
13/09/2019
20.94
 19 20.94 20.94 20.94 0 0 0
12/09/2019
21.28
 700 18.88 21.37 18.88 0 0 0
11/09/2019
22.14
 0 22.14 22.14 22.14 0 0 0
10/09/2019
22.14
 172 22.14 22.14 22.14 0 0 0
09/09/2019
19.73
 700 18.96 19.73 18.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |