CTCP Xây dựng Công nghiệp (ICC) (icc)

26.50
-3.80
(-12.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -0.98% 200 0 0
30.30
30.60
30.30
2 tháng
(2024-07-22) 		1.70 5.94% 5,600 300 0.0
24.50
32.50
30.30
3 tháng
(2024-06-21) 		1.70 5.94% 11,800 700 0.0
24.50
32.50
30.30
6 tháng
(2024-03-25) 		0.80 2.71% 34,501 -7,300 -0.2
24.50
33.30
30.30
12 tháng
(2023-09-25) 		5.50 22.19% 106,201 -32,700 -0.8
22.10
33.30
30.30
24 tháng
(2022-09-30) 		-1.04 -3.31% 242,609 -56,000 -1.6
21
35.90
30.30
36 tháng
(2021-10-05) 		5.91 24.23% 294,809 -67,900 -2.0
21
35.90
30.30
60 tháng
(2019-10-16) 		-2.25 -6.91% 403,613 -12,359 0.5
20.33
35.90
30.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
32.33
 3,000 32.33 32.33 32.33 2,900 0 0.1
28/11/2019
32.48
 100 32.48 32.48 32.48 0 0 0
27/11/2019
32.55
 100 32.55 32.55 32.55 0 0 0
26/11/2019
32.69
 100 32.69 32.69 32.69 0 0 0
25/11/2019
32.33
 0 32.33 32.33 32.33 0 0 0
22/11/2019
32.33
 3,900 32.33 32.33 32.33 3,900 0 0.2
21/11/2019
32.33
 4,500 32.98 32.98 32.33 4,200 0 0.2
20/11/2019
32.55
 200 32.55 32.55 32.55 0 0 0
19/11/2019
33.05
 200 32.98 33.05 32.98 0 0 0
18/11/2019
32.33
 200 32.69 32.69 32.33 0 0 0
15/11/2019
32.41
 200 32.19 32.41 32.19 0 100 -0.0
14/11/2019
32.33
 3,200 32.33 32.33 32.33 3,100 0 0.1
13/11/2019
32.33
 2,100 32.41 32.41 32.33 2,000 0 0.1
12/11/2019
32.19
 200 32.19 32.19 32.19 0 100 -0.0
11/11/2019
32.84
 100 32.84 32.84 32.84 0 0 0
08/11/2019
32.12
 100 32.12 32.12 32.12 0 0 0
07/11/2019
32.55
 200 29.89 32.55 29.89 0 100 -0.0
06/11/2019
32.55
 5,200 32.48 32.55 32.48 5,100 0 0.2
05/11/2019
32.55
 1,900 32.55 32.55 32.55 1,900 0 0.1
04/11/2019
32.55
 3,800 32.55 32.55 32.55 3,700 0 0.2
01/11/2019
32.41
 200 30.03 32.41 30.03 0 100 -0.0
31/10/2019
32.41
 300 27.88 32.41 27.88 0 100 -0.0
30/10/2019
32.33
 500 32.33 32.33 32.33 500 0 0.0
29/10/2019
32.33
 200 32.33 32.33 32.33 0 0 0
28/10/2019
32.33
 200 29.60 32.33 29.60 0 100 -0.0
25/10/2019
32.41
 100 32.41 32.41 32.41 100 0 0.0
24/10/2019
32.41
 4,400 32.41 32.41 32.41 4,400 0 0.2
23/10/2019
32.33
 100 32.33 32.33 32.33 0 0 0
22/10/2019
32.55
 200 29.60 32.55 29.60 0 100 -0.0
21/10/2019
32.55
 11,600 32.55 32.55 32.55 10,400 0 0.5
18/10/2019
32.55
 100 32.55 32.55 32.55 0 0 0
17/10/2019
32.55
 0 32.55 32.55 32.55 0 0 0
16/10/2019
32.55
 4,300 32.55 32.55 32.55 4,300 0 0.2
15/10/2019
32.55
 0 32.55 32.55 32.55 0 0 0
14/10/2019
32.55
 0 32.55 32.55 32.55 0 0 0
11/10/2019
32.55
 1,000 32.55 32.55 32.55 1,000 0 0.0
10/10/2019
32.55
 2,700 32.55 32.55 32.55 2,700 0 0.1
09/10/2019
32.55
 3,000 32.55 32.55 32.55 3,000 0 0.1
08/10/2019
32.55
 2,700 32.55 32.55 32.55 2,700 0 0.1
07/10/2019
32.55
 2,700 32.55 32.55 32.55 2,700 0 0.1
04/10/2019
32.33
 100 32.33 32.33 32.33 0 0 0
03/10/2019
31.98
 100 31.98 31.98 31.98 0 0 0
02/10/2019
31.76
 200 29.96 31.76 29.96 0 100 -0.0
01/10/2019
31.90
 100 31.90 31.90 31.90 0 0 0
30/09/2019
32.26
 200 28.89 32.26 28.89 0 100 -0.0
27/09/2019
32.55
 2,600 32.55 32.55 32.55 2,500 0 0.1
26/09/2019
32.69
 100 32.69 32.69 32.69 0 0 0
25/09/2019
32.69
 100 32.69 32.69 32.69 0 0 0
24/09/2019
29.96
 100 29.96 29.96 29.96 0 100 -0.0
23/09/2019
32.55
 2,400 32.55 32.55 32.55 2,400 0 0.1
20/09/2019
32.55
 1,600 32.69 32.69 32.55 1,500 0 0.1
19/09/2019
32.55
 900 32.69 32.69 32.55 800 0 0.0
18/09/2019
32.77
 100 32.77 32.77 32.77 0 0 0
17/09/2019
32.98
 100 32.98 32.98 32.98 0 0 0
16/09/2019
32.19
 0 32.19 32.19 32.19 0 0 0
13/09/2019
32.19
 0 32.19 32.19 32.19 0 0 0
12/09/2019
32.19
 0 32.19 32.19 32.19 0 0 0
11/09/2019
32.19
 100 32.19 32.19 32.19 0 0 0
10/09/2019
32.19
 0 32.19 32.19 32.19 0 0 0
09/09/2019
32.19
 0 32.19 32.19 32.19 0 0 0
06/09/2019
32.19
 0 32.19 32.19 32.19 0 0 0
05/09/2019
32.19
 100 32.19 32.19 32.19 0 0 0
04/09/2019
32.41
 0 32.41 32.41 32.41 0 0 0
03/09/2019
32.41
 1,000 32.41 32.41 32.41 0 0 0
30/08/2019
31.76
 1,100 31.76 31.76 31.76 1,100 0 0.0
29/08/2019
31.76
 300 31.98 31.98 31.76 0 0 0
28/08/2019
32.12
 200 32.26 32.26 32.12 0 0 0
27/08/2019
32.33
 1,100 32.33 32.33 32.33 1,000 0 0.0
26/08/2019
31.83
 100 31.83 31.83 31.83 0 0 0
23/08/2019
29.53
 100 29.53 29.53 29.53 0 100 -0.0
22/08/2019
32.33
 100 32.33 32.33 32.33 0 0 0
21/08/2019
32.33
 0 32.33 32.33 32.33 0 0 0
20/08/2019
32.33
 0 32.33 32.33 32.33 0 0 0
19/08/2019
32.33
 100 32.33 32.33 32.33 0 0 0
16/08/2019
32.33
 0 32.33 32.33 32.33 0 0 0
15/08/2019
32.33
 0 32.33 32.33 32.33 0 0 0
14/08/2019
32.33
 100 32.33 32.33 32.33 0 0 0
13/08/2019
32.05
 100 32.05 32.05 32.05 0 0 0
12/08/2019
32.33
 100 32.33 32.33 32.33 0 0 0
09/08/2019
32.77
 0 32.77 32.77 32.77 0 0 0
08/08/2019
32.69
 300 32.84 32.84 32.69 0 0 0
07/08/2019
32.69
 200 32.91 32.91 32.69 0 0 0
06/08/2019
32.91
 200 33.05 33.05 32.91 0 0 0
05/08/2019
33.20
 300 33.05 33.20 33.05 0 0 0
02/08/2019
32.91
 200 31.76 32.91 31.76 0 100 -0.0
01/08/2019
33.77
 100 33.77 33.77 33.77 0 0 0
31/07/2019
32.69
 200 30.32 32.69 30.32 0 100 -0.0
30/07/2019
32.33
 0 32.33 32.33 32.33 0 0 0
29/07/2019
32.33
 1,100 32.33 32.33 32.33 500 0 0.0
26/07/2019
32.33
 0 32.33 32.33 32.33 0 0 0
25/07/2019
32.33
 100 32.33 32.33 32.33 0 100 -0.0
24/07/2019
36.65
 1,300 27.52 37.15 27.52 0 100 -0.0
23/07/2019
32.33
 0 32.33 32.33 32.33 0 0 0
22/07/2019
32.33
 11,300 32.33 32.33 32.33 10,900 0 0.5
19/07/2019
32.33
 11,000 32.33 32.33 32.33 11,000 0 0.5
18/07/2019
32.33
 11,200 32.33 32.33 32.33 9,900 0 0.4
17/07/2019
32.33
 10,900 32.33 32.33 32.33 10,500 0 0.5
16/07/2019
32.33
 3,500 33.34 33.34 32.33 0 0 0
15/07/2019
31.33
 0 31.33 31.33 31.33 0 0 0
12/07/2019
31.33
 0 31.33 31.33 31.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |