CTCP Xây dựng Công nghiệp (ICC) (icc)

26
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1 -3.70% 2,501 0 0
26
27
26
2 tháng
(2024-09-23) 		1.03 4.12% 4,622 602 0.0
24.97
31.57
26
3 tháng
(2024-08-26) 		-2.55 -8.94% 4,723 602 0.0
24.97
31.57
26
6 tháng
(2024-05-27) 		-5.38 -17.14% 28,533 -5,998 -0.2
23.09
31.57
26
12 tháng
(2023-11-28) 		2.25 9.49% 86,134 -25,398 -0.6
20.83
31.57
26
24 tháng
(2022-12-05) 		-0.16 -0.60% 200,234 -45,398 -1.2
19.79
31.57
26
36 tháng
(2021-12-08) 		0.20 0.78% 294,642 -67,598 -2.0
19.79
33.83
26
60 tháng
(2019-12-19) 		-4.47 -14.67% 352,946 -60,657 -1.7
19.16
33.83
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
30.47
 0 30.47 30.47 30.47 0 0 0
07/02/2020
30.47
 0 30.47 30.47 30.47 0 0 0
06/02/2020
30.47
 100 30.47 30.47 30.47 0 0 0
05/02/2020
30.13
 0 30.13 30.13 30.13 0 0 0
04/02/2020
30.13
 0 30.13 30.13 30.13 0 0 0
03/02/2020
30.13
 0 30.13 30.13 30.13 0 0 0
31/01/2020
30.13
 0 30.13 30.13 30.13 0 0 0
30/01/2020
30.13
 0 30.13 30.13 30.13 0 0 0
22/01/2020
30.13
 0 30.13 30.13 30.13 0 0 0
21/01/2020
30.13
 0 30.13 30.13 30.13 0 0 0
20/01/2020
30.13
 100 30.13 30.13 30.13 0 0 0
17/01/2020
28.44
 400 30.06 30.06 28.44 0 0 0
16/01/2020
30.33
 100 30.33 30.33 30.33 0 0 0
15/01/2020
29.79
 1,900 30.33 30.33 29.79 1,700 0 0.1
14/01/2020
30.47
 0 30.47 30.47 30.47 0 0 0
13/01/2020
30.47
 0 30.47 30.47 30.47 0 0 0
10/01/2020
30.47
 0 30.47 30.47 30.47 0 0 0
09/01/2020
30.47
 0 30.47 30.47 30.47 0 0 0
08/01/2020
30.47
 100 30.47 30.47 30.47 0 0 0
07/01/2020
29.79
 0 29.79 29.79 29.79 0 0 0
06/01/2020
29.79
 100 29.79 29.79 29.79 0 0 0
03/01/2020
29.79
 1,100 30.47 30.47 29.79 900 0 0.0
02/01/2020
29.93
 200 29.93 29.93 29.93 0 0 0
31/12/2019
30.33
 0 30.33 30.33 30.33 0 0 0
30/12/2019
30.33
 0 30.33 30.33 30.33 0 0 0
27/12/2019
30.33
 200 30.33 30.33 30.33 0 0 0
26/12/2019
30.47
 0 30.47 30.47 30.47 0 0 0
25/12/2019
30.47
 3,800 30.47 30.47 30.47 3,800 0 0.2
24/12/2019
30.47
 0 30.47 30.47 30.47 0 0 0
23/12/2019
30.47
 100 30.47 30.47 30.47 0 0 0
20/12/2019
30.33
 100 30.33 30.33 30.33 0 0 0
19/12/2019
30.47
 0 30.47 30.47 30.47 0 0 0
18/12/2019
30.40
 200 30.47 30.47 30.40 0 0 0
17/12/2019
30.81
 100 30.81 30.81 30.81 0 0 0
16/12/2019
30.47
 0 30.47 30.47 30.47 0 0 0
13/12/2019
30.47
 0 30.47 30.47 30.47 0 0 0
12/12/2019
30.47
 0 30.47 30.47 30.47 0 0 0
11/12/2019
30.47
 100 30.47 30.47 30.47 0 0 0
10/12/2019
30.47
 100 30.47 30.47 30.47 0 0 0
09/12/2019
30.54
 0 30.54 30.54 30.54 0 0 0
06/12/2019
30.54
 0 30.54 30.54 30.54 0 0 0
05/12/2019
30.54
 100 30.54 30.54 30.54 0 0 0
04/12/2019
30.33
 100 30.33 30.33 30.33 0 100 -0.0
03/12/2019
30.47
 1,400 30.47 30.47 30.47 1,400 0 0.1
02/12/2019
30.47
 1,800 30.47 30.47 30.47 1,800 0 0.1
29/11/2019
30.47
 3,000 30.47 30.47 30.47 2,900 0 0.1
28/11/2019
30.60
 100 30.60 30.60 30.60 0 0 0
27/11/2019
30.67
 100 30.67 30.67 30.67 0 0 0
26/11/2019
30.81
 100 30.81 30.81 30.81 0 0 0
25/11/2019
30.47
 0 30.47 30.47 30.47 0 0 0
22/11/2019
30.47
 3,900 30.47 30.47 30.47 3,900 0 0.2
21/11/2019
30.47
 4,500 31.08 31.08 30.47 4,200 0 0.2
20/11/2019
30.67
 200 30.67 30.67 30.67 0 0 0
19/11/2019
31.15
 200 31.08 31.15 31.08 0 0 0
18/11/2019
30.47
 200 30.81 30.81 30.47 0 0 0
15/11/2019
30.54
 200 30.33 30.54 30.33 0 100 -0.0
14/11/2019
30.47
 3,200 30.47 30.47 30.47 3,100 0 0.1
13/11/2019
30.47
 2,100 30.54 30.54 30.47 2,000 0 0.1
12/11/2019
30.33
 200 30.33 30.33 30.33 0 100 -0.0
11/11/2019
30.94
 100 30.94 30.94 30.94 0 0 0
08/11/2019
30.27
 100 30.27 30.27 30.27 0 0 0
07/11/2019
30.67
 200 28.17 30.67 28.17 0 100 -0.0
06/11/2019
30.67
 5,200 30.60 30.67 30.60 5,100 0 0.2
05/11/2019
30.67
 1,900 30.67 30.67 30.67 1,900 0 0.1
04/11/2019
30.67
 3,800 30.67 30.67 30.67 3,700 0 0.2
01/11/2019
30.54
 200 28.30 30.54 28.30 0 100 -0.0
31/10/2019
30.54
 300 26.27 30.54 26.27 0 100 -0.0
30/10/2019
30.47
 500 30.47 30.47 30.47 500 0 0.0
29/10/2019
30.47
 200 30.47 30.47 30.47 0 0 0
28/10/2019
30.47
 200 27.90 30.47 27.90 0 100 -0.0
25/10/2019
30.54
 100 30.54 30.54 30.54 100 0 0.0
24/10/2019
30.54
 4,400 30.54 30.54 30.54 4,400 0 0.2
23/10/2019
30.47
 100 30.47 30.47 30.47 0 0 0
22/10/2019
30.67
 200 27.90 30.67 27.90 0 100 -0.0
21/10/2019
30.67
 11,600 30.67 30.67 30.67 10,400 0 0.5
18/10/2019
30.67
 100 30.67 30.67 30.67 0 0 0
17/10/2019
30.67
 0 30.67 30.67 30.67 0 0 0
16/10/2019
30.67
 4,300 30.67 30.67 30.67 4,300 0 0.2
15/10/2019
30.67
 0 30.67 30.67 30.67 0 0 0
14/10/2019
30.67
 0 30.67 30.67 30.67 0 0 0
11/10/2019
30.67
 1,000 30.67 30.67 30.67 1,000 0 0.0
10/10/2019
30.67
 2,700 30.67 30.67 30.67 2,700 0 0.1
09/10/2019
30.67
 3,000 30.67 30.67 30.67 3,000 0 0.1
08/10/2019
30.67
 2,700 30.67 30.67 30.67 2,700 0 0.1
07/10/2019
30.67
 2,700 30.67 30.67 30.67 2,700 0 0.1
04/10/2019
30.47
 100 30.47 30.47 30.47 0 0 0
03/10/2019
30.13
 100 30.13 30.13 30.13 0 0 0
02/10/2019
29.93
 200 28.23 29.93 28.23 0 100 -0.0
01/10/2019
30.06
 100 30.06 30.06 30.06 0 0 0
30/09/2019
30.40
 200 27.22 30.40 27.22 0 100 -0.0
27/09/2019
30.67
 2,600 30.67 30.67 30.67 2,500 0 0.1
26/09/2019
30.81
 100 30.81 30.81 30.81 0 0 0
25/09/2019
30.81
 100 30.81 30.81 30.81 0 0 0
24/09/2019
28.23
 100 28.23 28.23 28.23 0 100 -0.0
23/09/2019
30.67
 2,400 30.67 30.67 30.67 2,400 0 0.1
20/09/2019
30.67
 1,600 30.81 30.81 30.67 1,500 0 0.1
19/09/2019
30.67
 900 30.81 30.81 30.67 800 0 0.0
18/09/2019
30.88
 100 30.88 30.88 30.88 0 0 0
17/09/2019
31.08
 100 31.08 31.08 31.08 0 0 0
16/09/2019
30.33
 0 30.33 30.33 30.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |