CTCP Cấp nước Thừa Thiên Huế (hws)

14.50
0.10
(0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.10 0.69% 44,600 0 0
14.30
15
14.50
2 tháng
(2026-08-10) 		-0.20 -1.36% 119,200 -300 0.0
14.30
15
14.50
3 tháng
(2026-07-10) 		0.14 1% 199,300 -10,500 -0.2
14.17
15
14.50
6 tháng
(2026-04-13) 		0.33 2.34% 401,600 -10,600 -0.2
13.98
15
14.50
12 tháng
(2025-10-13) 		0.80 5.84% 1,138,000 -10,700 -0.2
13.23
15
14.50
24 tháng
(2024-10-18) 		-0.07 -0.47% 4,140,616 43,400 0.7
12.36
16.86
14.50
36 tháng
(2023-10-24) 		4.93 51.47% 6,556,518 512,700 7.5
9.32
16.86
14.50
60 tháng
(2021-11-03) 		5.51 61.31% 8,594,742 887,900 12.2
7.69
16.86
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/12/2021
10.15
 7,600 10.15 10.15 10.15 0 0 0
30/12/2021
10.15
 3,900 10.15 10.29 9.57 0 0 0
29/12/2021
10.37
 2,100 10.15 10.37 10.15 0 0 0
28/12/2021
10.15
 7,800 10.00 10.15 10.00 0 0 0
27/12/2021
10.08
 2,100 10.08 10.15 10.08 0 0 0
24/12/2021
10.00
 2,600 10.00 10.00 9.93 0 0 0
23/12/2021
10.00
 10,100 9.93 10.00 9.93 0 0 0
22/12/2021
9.93
 4,800 9.93 9.93 9.57 0 0 0
21/12/2021
9.93
 500 9.93 9.93 9.93 0 0 0
20/12/2021
9.86
 11,500 9.86 9.86 9.86 0 0 0
17/12/2021
10.00
 4,200 9.79 10.00 9.64 0 0 0
16/12/2021
10.08
 0 10.08 10.08 10.08 0 0 0
15/12/2021
10.15
 15,700 10.08 10.15 10.00 0 0 0
14/12/2021
10.08
 3,300 10.15 10.15 9.79 2,000 0 0.0
13/12/2021
9.79
 2,600 9.79 10.00 9.79 0 0 0
10/12/2021
9.71
 500 9.71 9.71 9.71 0 0 0
09/12/2021
10.00
 2,400 9.71 10.00 9.71 0 0 0
08/12/2021
9.64
 200 9.79 9.79 9.64 0 0 0
07/12/2021
10.08
 4,100 9.93 10.08 9.79 0 0 0
06/12/2021
10.00
 9,500 10.00 10.37 9.93 1,200 0 0.0
03/12/2021
10.00
 5,100 9.86 10.15 9.86 0 0 0
02/12/2021
10.00
 4,000 9.64 10.00 9.64 0 0 0
01/12/2021
9.57
 500 9.57 9.57 9.57 0 0 0
30/11/2021
9.64
 6,700 9.57 9.64 9.42 0 0 0
29/11/2021
9.71
 100 9.71 9.71 9.71 0 0 0
26/11/2021
9.71
 4,700 9.50 9.71 9.50 0 0 0
25/11/2021
10.08
 3,900 10.00 10.08 9.79 0 0 0
24/11/2021
9.79
 9,900 9.79 9.79 9.50 0 0 0
23/11/2021
10.29
 1,100 9.50 10.29 9.50 0 0 0
22/11/2021
9.42
 8,400 9.71 9.79 9.42 0 0 0
19/11/2021
9.57
 14,900 9.86 10.08 9.57 800 0 0.0
18/11/2021
10.08
 7,600 9.79 10.08 9.57 0 0 0
17/11/2021
10.08
 8,100 10.00 10.15 10.00 0 0 0
16/11/2021
10.15
 17,600 9.64 10.51 9.64 1,200 0 0.0
15/11/2021
10.08
 10,800 9.79 10.22 9.71 1,000 0 0.0
12/11/2021
10.44
 4,200 9.57 10.44 9.50 0 0 0
11/11/2021
9.79
 20,600 9.21 9.79 9.21 0 0 0
10/11/2021
9.21
 44,300 8.99 9.21 8.99 0 0 0
09/11/2021
8.99
 14,700 9.21 9.21 8.99 0 0 0
08/11/2021
8.99
 17,800 8.92 9.06 8.84 3,300 0 0.0
05/11/2021
8.92
 17,400 8.92 9.06 8.92 4,000 0 0.0
04/11/2021
8.92
 4,400 8.84 8.92 8.84 0 0 0
03/11/2021
8.99
 7,300 8.84 9.06 8.84 2,000 0 0.0
02/11/2021
8.92
 12,100 8.77 8.92 8.77 0 0 0
01/11/2021
8.70
 25,700 9.06 9.06 8.70 2,000 0 0.0
29/10/2021
9.06
 16,700 8.70 9.28 8.70 0 0 0
28/10/2021
8.70
 2,300 8.70 8.70 8.55 0 0 0
27/10/2021
8.70
 12,900 8.70 8.92 8.63 0 0 0
26/10/2021
8.77
 8,100 8.70 8.77 8.70 1,100 0 0.0
25/10/2021
8.92
 2,800 8.63 8.92 8.63 0 0 0
22/10/2021
8.70
 18,000 8.84 8.84 7.54 0 0 0
21/10/2021
8.92
 900 8.70 8.92 8.70 0 0 0
20/10/2021
8.92
 3,200 10.29 10.29 8.70 0 0 0
19/10/2021
9.06
 3,200 10.66 10.66 8.77 0 0 0
18/10/2021
9.06
 700 10.15 10.15 9.06 0 0 0
15/10/2021
9.06
 10,000 8.84 9.06 8.84 2,800 0 0.0
14/10/2021
8.92
 19,800 8.77 8.92 8.77 0 0 0
13/10/2021
8.77
 18,200 8.84 8.84 8.70 0 0 0
12/10/2021
8.70
 10,100 8.70 8.70 8.70 0 0 0
11/10/2021
8.70
 1,200 8.70 8.70 8.70 0 0 0
08/10/2021
8.70
 13,300 8.77 8.77 8.70 3,000 0 0.0
07/10/2021
8.77
 12,100 8.70 8.77 8.70 0 0 0
06/10/2021
8.70
 15,200 9.21 9.64 8.63 4,600 0 0.1
05/10/2021
9.86
 2,600 9.28 9.86 9.28 2,000 0 0.0
04/10/2021
10.00
 0 10.00 10.00 10.00 0 0 0
01/10/2021
10.00
 0 10.00 10.00 10.00 0 0 0
30/09/2021
10.00
 100 10.00 10.00 10.00 0 0 0
29/09/2021
9.50
 100 9.50 9.50 9.50 0 0 0
28/09/2021
9.50
 2,600 9.42 9.50 8.70 0 0 0
27/09/2021
9.42
 600 9.57 9.57 9.42 0 0 0
24/09/2021
8.63
 300 8.63 8.63 8.63 0 0 0
23/09/2021
8.99
 500 8.99 8.99 8.99 0 0 0
22/09/2021
9.06
 4,100 9.06 9.06 8.92 0 0 0
21/09/2021
9.06
 2,200 9.13 9.13 9.06 0 0 0
20/09/2021
9.13
 1,500 8.55 9.21 8.55 0 0 0
17/09/2021
8.55
 1,600 8.55 8.55 8.55 0 0 0
16/09/2021
8.92
 6,900 8.41 8.92 8.41 0 0 0
15/09/2021
8.92
 3,400 8.92 9.06 8.92 0 0 0
14/09/2021
8.99
 1,200 8.77 9.06 8.77 0 0 0
13/09/2021
8.77
 600 8.70 8.77 8.70 0 0 0
10/09/2021
8.70
 1,100 8.63 8.70 8.63 0 0 0
09/09/2021
8.70
 1,000 8.63 8.70 8.63 0 0 0
08/09/2021
8.55
 3,500 9.06 9.06 8.48 0 0 0
07/09/2021
9.21
 800 9.21 9.21 9.21 0 0 0
06/09/2021
9.21
 2,300 8.84 9.21 8.84 0 0 0
01/09/2021
8.99
 600 8.99 8.99 8.99 0 0 0
31/08/2021
8.92
 3,200 8.77 8.92 8.77 0 0 0
30/08/2021
8.70
 7,100 8.63 8.77 8.63 0 0 0
27/08/2021
8.48
 2,900 8.55 8.63 8.48 0 0 0
26/08/2021
8.48
 1,100 8.48 8.48 8.48 0 0 0
25/08/2021
8.55
 1,000 8.55 8.55 8.48 0 0 0
24/08/2021
8.55
 1,200 8.55 8.55 8.55 0 0 0
23/08/2021
8.55
 500 8.55 8.55 8.55 0 0 0
20/08/2021
8.55
 200 8.63 8.63 8.55 0 0 0
19/08/2021
8.55
 0 8.55 8.55 8.55 0 0 0
18/08/2021
8.55
 0 8.55 8.55 8.55 0 0 0
17/08/2021
8.55
 1,600 8.48 8.55 8.48 0 0 0
16/08/2021
8.63
 2,300 8.48 8.63 8.48 0 0 0
13/08/2021
8.55
 500 8.34 8.55 8.34 0 0 0
12/08/2021
8.70
 200 8.70 8.70 8.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc