CTCP Cấp nước Thừa Thiên Huế (hws)

16.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-11) 		0.20 1.21% 71,314 4,600 0.1
16.30
17.30
16.70
2 tháng
(2024-10-14) 		0.20 1.21% 114,415 5,600 0.1
14.40
17.30
16.70
3 tháng
(2024-09-12) 		0.20 1.21% 223,011 40,500 0.7
14.40
17.30
16.70
6 tháng
(2024-06-14) 		1.62 10.71% 558,390 48,300 0.8
14.40
17.30
16.70
12 tháng
(2023-12-18) 		3.60 27.44% 1,830,358 378,900 5.7
12.73
17.30
16.70
24 tháng
(2022-12-22) 		7.90 89.79% 3,708,358 831,000 11.4
8.80
17.30
16.70
36 tháng
(2021-12-27) 		5.29 46.33% 4,338,164 870,200 11.9
8.71
17.30
16.70
60 tháng
(2020-01-07) 		7.95 90.89% 5,278,565 901,100 12.3
7.44
17.30
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2020
8.68
 0 8.68 8.68 8.68 0 0 0
19/02/2020
8.68
 0 8.68 8.68 8.68 0 0 0
18/02/2020
8.68
 100 8.68 8.68 8.68 0 0 0
17/02/2020
8.68
 100 9.33 9.33 8.68 0 0 0
14/02/2020
9.33
 0 9.33 9.33 9.33 0 0 0
13/02/2020
9.33
 0 9.33 9.33 9.33 0 0 0
12/02/2020
9.33
 0 9.33 9.33 9.33 0 0 0
11/02/2020
9.33
 0 9.33 9.33 9.33 0 0 0
10/02/2020
9.33
 0 9.33 9.33 9.33 0 0 0
07/02/2020
9.33
 0 9.33 9.33 9.33 0 0 0
06/02/2020
9.33
 0 9.33 9.33 9.33 0 0 0
05/02/2020
9.33
 0 9.33 9.33 9.33 0 0 0
04/02/2020
9.33
 0 9.33 9.33 9.33 0 0 0
03/02/2020
9.33
 0 9.33 9.33 9.33 0 0 0
31/01/2020
9.33
 0 9.33 9.33 9.33 0 0 0
30/01/2020
9.33
 5,000 8.75 9.33 9.33 0 0 0
22/01/2020
8.75
 0 8.75 8.75 8.75 0 0 0
21/01/2020
8.75
 300 8.60 8.75 8.75 0 0 0
20/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
17/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
16/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
15/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
14/01/2020
8.60
 5,000 10.06 10.06 8.60 0 0 0
13/01/2020
10.06
 0 10.06 10.06 10.06 0 0 0
10/01/2020
10.06
 0 10.06 10.06 10.06 0 0 0
09/01/2020
10.06
 1,400 8.75 10.06 10.06 0 0 0
08/01/2020
8.75
 0 8.75 8.75 8.75 0 0 0
07/01/2020
8.75
 0 8.75 8.75 8.75 0 0 0
06/01/2020
8.75
 0 8.75 8.75 8.75 0 0 0
03/01/2020
8.75
 12,500 8.60 8.75 8.75 0 0 0
02/01/2020
8.60
 100 8.60 8.60 8.60 0 0 0
31/12/2019
8.60
 200 8.53 8.60 8.60 0 0 0
30/12/2019
8.53
 0 8.53 8.53 8.53 0 0 0
27/12/2019
8.53
 0 8.53 8.53 8.53 0 0 0
26/12/2019
8.53
 0 8.53 8.53 8.53 0 0 0
25/12/2019
8.53
 0 8.53 8.53 8.53 0 0 0
24/12/2019
8.53
 0 8.53 8.53 8.53 0 0 0
23/12/2019
8.53
 200 8.60 8.60 8.53 200 0 0.0
20/12/2019
8.60
 0 8.60 8.60 8.60 0 0 0
19/12/2019
8.60
 0 8.60 8.60 8.60 0 0 0
18/12/2019
8.60
 0 8.60 8.60 8.60 0 0 0
17/12/2019
8.60
 200 8.75 8.75 8.60 200 0 0.0
16/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
13/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
12/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
11/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
10/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
09/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
06/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
05/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
04/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
03/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
02/12/2019
8.75
 0 8.75 8.75 8.75 0 0 0
29/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
28/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
27/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
26/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
25/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
22/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
21/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
20/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
19/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
18/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
15/11/2019
8.75
 0 8.75 8.75 8.75 0 0 0
14/11/2019
8.75
 5,100 8.68 9.33 8.75 0 0 0
13/11/2019
8.68
 0 8.68 8.68 8.68 0 0 0
12/11/2019
8.68
 0 8.68 8.68 8.68 0 0 0
11/11/2019
8.68
 0 8.68 8.68 8.68 0 0 0
08/11/2019
8.68
 0 8.68 8.68 8.68 0 0 0
07/11/2019
8.68
 200 8.68 8.68 8.68 0 0 0
06/11/2019
8.68
 0 8.68 8.68 8.68 0 0 0
05/11/2019
8.68
 4,700 9.84 9.84 8.68 0 0 0
04/11/2019
9.84
 0 9.84 9.84 9.84 0 0 0
01/11/2019
9.84
 100 9.19 9.84 9.84 0 0 0
31/10/2019
9.19
 35,700 9.04 9.19 9.19 0 0 0
30/10/2019
9.04
 4,500 9.04 9.04 9.04 0 0 0
29/10/2019
9.04
 100 9.04 9.04 9.04 0 0 0
28/10/2019
9.04
 6,700 9.04 9.04 8.46 0 0 0
25/10/2019
9.04
 100 8.68 9.04 9.04 0 0 0
24/10/2019
8.68
 0 8.24 8.68 8.68 0 0 0
23/10/2019
8.24
 4,100 8.75 9.19 8.24 1,900 100 0.0
22/10/2019
8.75
 0 8.75 8.75 8.75 0 0 0
21/10/2019
8.75
 100 8.31 8.75 8.75 0 0 0
18/10/2019
8.31
 0 8.17 8.31 8.31 0 0 0
17/10/2019
8.17
 7,700 8.09 8.46 8.17 0 0 0
16/10/2019
8.09
 0 8.09 8.09 8.09 0 0 0
15/10/2019
8.09
 0 8.09 8.09 8.09 0 0 0
14/10/2019
8.09
 0 8.09 8.09 8.09 0 0 0
11/10/2019
8.09
 9,500 9.11 9.11 8.09 0 0 0
10/10/2019
9.11
 0 9.11 9.11 9.11 0 0 0
09/10/2019
9.11
 0 9.11 9.11 9.11 0 0 0
08/10/2019
9.11
 0 9.11 9.11 9.11 0 0 0
07/10/2019
9.11
 0 9.11 9.11 9.11 0 0 0
04/10/2019
9.11
 100 8.75 9.11 9.11 0 0 0
03/10/2019
8.75
 2,000 9.11 9.11 8.75 0 0 0
02/10/2019
9.11
 0 9.11 9.11 9.11 0 0 0
01/10/2019
9.11
 100 8.09 9.11 9.11 0 0 0
30/09/2019
8.09
 29,000 9.26 9.26 8.09 0 0 0
27/09/2019
9.26
 100 9.33 9.33 9.26 0 0 0
26/09/2019
9.33
 300 8.17 9.33 8.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |