CTCP Hóa chất Việt Trì (hvt)

23.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.10 0.43% 173,000 0 0
23.10
28.60
23.40
2 tháng
(2026-07-20) 		-1.20 -4.88% 579,900 0 0
23.10
28.60
23.40
3 tháng
(2026-06-22) 		-1.78 -7.09% 868,900 -1,000 0.0
23.10
28.60
23.40
6 tháng
(2026-03-23) 		-2.94 -11.16% 1,821,500 -4,800 -0.1
22.40
28.60
23.40
12 tháng
(2025-09-23) 		-6.30 -21.22% 6,222,300 -155,000 -4.6
22.40
29.89
23.40
24 tháng
(2024-09-30) 		-6.70 -22.25% 16,984,607 -241,200 -6.1
8.53
111.60
23.40
36 tháng
(2023-10-04) 		4.97 26.94% 21,620,159 -470,400 -20.3
8.17
111.60
23.40
60 tháng
(2021-10-14) 		6.49 38.40% 26,231,573 -328,300 -12.1
7.46
111.60
23.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
16.30
 4,000 16.54 16.54 16.27 0 0 0
26/01/2022
16.54
 600 16.60 16.60 16.09 0 0 0
25/01/2022
16.60
 900 16.54 16.60 16.03 0 0 0
24/01/2022
16.54
 1,500 17.05 17.05 16.54 0 0 0
21/01/2022
17.05
 15,300 16.78 17.05 16.57 0 0 0
20/01/2022
16.78
 900 16.30 16.90 16.30 0 0 0
19/01/2022
16.30
 10,000 16.30 16.30 16.03 0 0 0
18/01/2022
16.30
 21,900 16.27 16.57 16.27 0 0 0
17/01/2022
16.27
 1,100 16.30 16.60 16.27 0 0 0
14/01/2022
16.30
 3,200 16.03 16.48 16.03 0 0 0
13/01/2022
16.03
 11,951 16.63 16.63 16.00 0 0 0
12/01/2022
16.63
 2,304 16.45 16.72 16.45 0 0 0
11/01/2022
16.45
 3,300 16.69 16.72 16.03 0 0 0
10/01/2022
16.69
 7,355 16.90 16.90 16.69 0 0 0
07/01/2022
16.90
 2,465 16.87 17.51 16.87 0 0 0
06/01/2022
16.87
 16,021 16.90 17.51 16.60 0 0 0
05/01/2022
16.90
 18,172 16.90 17.78 15.91 0 0 0
04/01/2022
16.90
 3,572 16.90 16.90 16.84 0 0 0
31/12/2021
16.90
 0 16.90 16.90 16.90 0 0 0
30/12/2021
16.90
 6,619 17.14 17.14 16.30 0 0 0
29/12/2021
17.14
 765 17.05 17.14 17.02 0 0 0
28/12/2021
17.05
 3,600 16.75 17.14 16.30 0 0 0
27/12/2021
16.75
 1,800 16.90 16.90 16.60 0 0 0
24/12/2021
16.90
 2,200 16.63 17.45 16.30 0 0 0
23/12/2021
16.63
 11,900 16.90 17.45 16.45 0 0 0
22/12/2021
16.90
 2,400 17.57 17.57 16.90 0 0 0
21/12/2021
17.57
 80 17.57 17.57 17.57 0 0 0
20/12/2021
17.57
 7,934 17.57 17.57 16.30 0 2,200 -0.1
17/12/2021
17.57
 6,300 17.66 17.66 17.54 0 0 0
16/12/2021
17.66
 10,503 18.11 18.11 17.21 0 0 0
15/12/2021
18.11
 8,000 18.68 18.68 17.69 0 0 0
14/12/2021
18.68
 26,011 17.39 18.77 16.90 0 0 0
13/12/2021
17.39
 4,621 17.51 17.78 17.39 0 0 0
10/12/2021
17.51
 8,600 17.57 17.75 17.21 0 0 0
09/12/2021
17.57
 6,700 17.63 17.63 17.51 0 0 0
08/12/2021
17.63
 4,700 17.75 17.75 16.93 0 0 0
07/12/2021
17.75
 400 17.17 17.75 17.75 0 0 0
06/12/2021
17.17
 9,900 17.51 17.78 17.17 0 0 0
03/12/2021: Cổ tức tiền mặt tỉ lệ: 5%
03/12/2021
17.51
 6,800 17.36 17.51 17.21 3,200 0 0.2
02/12/2021
17.36
 5,500 17.60 17.66 17.21 0 0 0
01/12/2021
17.60
 10,135 17.72 17.72 17.60 0 0 0
30/11/2021
17.72
 29,900 18.25 18.82 17.66 0 0 0
29/11/2021
18.25
 28,594 17.80 19.00 17.66 0 0 0
26/11/2021
17.80
 26,275 18.43 18.94 17.36 0 0 0
25/11/2021
18.43
 48,940 16.82 18.49 16.64 0 0 0
24/11/2021
16.82
 9,140 16.67 16.82 16.49 0 0 0
23/11/2021
16.67
 3,549 17.03 17.03 16.04 0 0 0
22/11/2021
17.03
 6,000 17.33 17.51 16.16 0 0 0
19/11/2021
17.33
 7,200 16.16 17.60 15.86 0 0 0
18/11/2021
16.16
 5,000 16.94 17.06 15.86 0 0 0
17/11/2021
16.94
 5,992 17.21 17.21 16.16 0 0 0
16/11/2021
17.21
 214 17.06 17.21 17.06 0 0 0
15/11/2021
17.06
 7,200 17.69 17.69 16.16 0 0 0
12/11/2021
17.69
 151 17.30 17.69 17.69 0 0 0
11/11/2021
17.30
 6,640 16.91 17.33 16.79 0 0 0
10/11/2021
16.91
 1,235 17.21 17.21 16.85 0 0 0
09/11/2021
17.21
 7,835 17.21 17.66 17.06 0 0 0
08/11/2021
17.21
 12,622 17.66 17.66 16.91 0 0 0
05/11/2021
17.66
 46,069 16.55 18.10 16.31 0 0 0
04/11/2021
16.55
 1,835 16.46 16.55 15.62 0 0 0
03/11/2021
16.46
 8,000 16.94 16.94 16.46 0 0 0
02/11/2021
16.94
 4,860 17.00 17.00 16.55 0 0 0
01/11/2021
17.00
 9,250 16.76 18.10 16.34 0 0 0
29/10/2021
16.76
 7,400 16.76 16.76 16.46 0 0 0
28/10/2021
16.76
 6,400 16.76 16.76 16.52 0 900 -0.1
27/10/2021
16.76
 12,500 16.97 16.97 16.46 0 0 0
26/10/2021
16.97
 19,100 16.64 17.36 16.64 0 0 0
25/10/2021
16.64
 12,300 16.97 18.25 16.46 0 0 0
22/10/2021
16.97
 7,200 16.91 17.66 16.58 0 0 0
21/10/2021
16.91
 40,200 16.16 17.66 16.16 900 0 0.1
20/10/2021
16.16
 8,600 16.07 16.43 16.01 0 0 0
19/10/2021
16.07
 31,700 16.16 17.77 15.56 0 0 0
18/10/2021
16.16
 26,900 16.46 16.46 15.44 0 0 0
15/10/2021
16.46
 6,900 16.91 16.91 16.16 0 0 0
14/10/2021
16.91
 54,400 15.62 17.18 16.16 0 0 0
13/10/2021
15.62
 100,300 14.21 15.62 14.42 0 0 0
12/10/2021
14.21
 2,800 14.00 14.36 14.03 0 0 0
11/10/2021
14.00
 35,200 14.00 14.36 13.47 0 0 0
08/10/2021
14.00
 200 13.71 14.00 13.47 0 0 0
07/10/2021
13.71
 10 13.71 13.71 13.71 0 0 0
06/10/2021
13.71
 0 13.71 13.71 13.71 0 0 0
05/10/2021
13.71
 415 13.71 13.71 13.71 0 0 0
04/10/2021
13.71
 1,200 13.71 13.71 13.47 0 0 0
01/10/2021
13.71
 5,040 13.68 14.06 13.62 0 0 0
30/09/2021
13.68
 10,000 14.30 14.30 13.02 0 0 0
29/09/2021
14.30
 100 13.47 14.30 14.30 0 0 0
28/09/2021
13.47
 4,600 13.47 13.47 13.17 0 0 0
27/09/2021
13.47
 9,400 13.77 13.77 13.47 0 0 0
24/09/2021
13.77
 5,200 13.77 14.06 13.77 0 0 0
23/09/2021
13.77
 46,110 13.11 14.06 12.60 0 0 0
22/09/2021
13.11
 9,800 12.72 13.14 12.27 0 0 0
21/09/2021
12.72
 0 12.72 12.72 12.72 0 0 0
20/09/2021
12.72
 1,100 12.12 13.17 12.72 0 0 0
17/09/2021
12.12
 0 12.12 12.12 12.12 0 0 0
16/09/2021
12.12
 0 12.12 12.12 12.12 0 0 0
15/09/2021
12.12
 11,600 11.52 12.66 11.67 0 0 0
14/09/2021
11.52
 9 11.52 11.52 11.52 0 0 0
13/09/2021
11.52
 4,600 11.67 11.67 11.52 0 0 0
10/09/2021
11.67
 0 11.67 11.67 11.67 0 0 0
09/09/2021
11.67
 500 11.37 11.67 11.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc