CTCP Tasco (hut)

16.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.20 -1.22% 25,060,100 -590,164 -9.5
16
16.40
16.20
2 tháng
(2024-09-16) 		-0.30 -1.82% 62,400,100 858,839 14.6
16
16.80
16.20
3 tháng
(2024-08-19) 		-1.30 -7.43% 84,750,500 621,935 10.5
16
17.60
16.20
6 tháng
(2024-05-20) 		-1.30 -7.43% 245,652,200 -1,217,609 -22.0
16
19.30
16.20
12 tháng
(2023-11-21) 		-4.80 -22.86% 762,571,670 -1,073,097 -19.1
16
21.30
16.20
24 tháng
(2022-11-28) 		0 0% 1,659,761,702 11,188,482 241.7
13.40
28.50
16.20
36 tháng
(2021-12-01) 		-2.10 -11.48% 2,479,801,501 10,796,745 276.8
10.80
51.30
16.20
60 tháng
(2019-12-12) 		13.80 575% 4,770,728,299 -50,999,174 99.7
1.30
51.30
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2020
2.10
 2,265,477 2.20 2.20 2 17,700 0 0.0
31/01/2020
2.20
 1,232,564 2.30 2.30 2.20 6,500 20,000 -0.0
30/01/2020
2.30
 1,160,000 2.30 2.40 2.20 0 300,000 -0.7
22/01/2020
2.30
 1,727,659 2.20 2.40 2.20 0 494,000 -1.1
21/01/2020
2.20
 552,110 2.20 2.30 2.20 0 400,000 -0.9
20/01/2020
2.20
 643,474 2.20 2.30 2.20 0 450,000 -1.0
17/01/2020
2.20
 532,450 2.20 2.30 2.10 0 0 0
16/01/2020
2.20
 370,320 2.20 2.30 2.20 0 0 0
15/01/2020
2.20
 581,463 2.10 2.30 2.10 0 61,900 -0.1
14/01/2020
2.10
 479,935 2.20 2.30 2.10 0 243,100 -0.5
13/01/2020
2.20
 1,200,240 2.30 2.30 2.20 2,000 12,000 -0.0
10/01/2020
2.30
 555,210 2.30 2.30 2.20 5,000 0 0.0
09/01/2020
2.30
 812,388 2.30 2.40 2.20 500 4,000 -0.0
08/01/2020
2.30
 1,058,291 2.30 2.30 2.20 2,000 150,000 -0.3
07/01/2020
2.30
 250,765 2.30 2.40 2.30 0 1,000 -0.0
06/01/2020
2.30
 1,459,956 2.40 2.40 2.30 8,000 200,000 -0.4
03/01/2020
2.40
 457,610 2.40 2.40 2.30 0 0 0
02/01/2020
2.40
 576,860 2.40 2.40 2.30 0 150,000 -0.4
31/12/2019
2.40
 2,910,070 2.30 2.40 2.20 32,000 300,020 -0.6
30/12/2019
2.30
 744,355 2.40 2.40 2.30 0 0 0
27/12/2019
2.40
 1,796,542 2.40 2.40 2.30 0 110,000 -0.3
26/12/2019
2.40
 1,105,725 2.40 2.50 2.40 0 201,500 -0.5
25/12/2019
2.40
 2,256,957 2.40 2.50 2.40 5,000 300,045 -0.7
24/12/2019
2.40
 203,440 2.50 2.50 2.40 0 0 0
23/12/2019
2.50
 1,790,016 2.40 2.60 2.40 0 400,000 -1
20/12/2019
2.40
 1,065,224 2.50 2.50 2.40 11,000 111,000 -0.2
19/12/2019
2.50
 2,146,241 2.50 2.60 2.40 403,080 0 1.0
18/12/2019
2.50
 1,278,368 2.60 2.70 2.50 0 304,000 -0.8
17/12/2019
2.60
 7,166,814 2.40 2.60 2.40 111,000 500,000 -1.0
16/12/2019
2.40
 417,758 2.50 2.50 2.40 5,000 300,000 -0.7
13/12/2019
2.50
 1,261,341 2.40 2.50 2.40 12,000 700,000 -1.7
12/12/2019
2.40
 2,215,492 2.40 2.50 2.30 0 720,300 -1.7
11/12/2019
2.40
 802,280 2.40 2.40 2.30 0 250,700 -0.6
10/12/2019
2.40
 1,354,876 2.40 2.50 2.30 0 0 0
09/12/2019
2.40
 1,491,326 2.40 2.50 2.40 10,000 500,000 -1.2
06/12/2019
2.40
 261,336 2.50 2.50 2.40 0 0 0
05/12/2019
2.50
 185,610 2.50 2.50 2.40 0 69,200 -0.2
04/12/2019
2.50
 93,876 2.50 2.50 2.40 0 0 0
03/12/2019
2.50
 1,111,429 2.50 2.60 2.50 0 180,100 -0.5
02/12/2019
2.50
 877,093 2.50 2.60 2.50 0 4,800 -0.0
29/11/2019
2.50
 451,865 2.50 2.50 2.40 0 0 0
28/11/2019
2.50
 709,870 2.50 2.50 2.40 0 0 0
27/11/2019
2.50
 450,066 2.50 2.60 2.40 0 0 0
26/11/2019
2.50
 1,463,527 2.50 2.60 2.40 0 0 0
25/11/2019
2.50
 640,212 2.50 2.60 2.50 0 4,850 -0.0
22/11/2019
2.50
 1,604,100 2.50 2.60 2.40 0 0 0
21/11/2019
2.50
 319,200 2.60 2.60 2.50 0 2,000 -0.0
20/11/2019
2.60
 1,047,490 2.60 2.70 2.50 20,000 355,400 -0.9
19/11/2019
2.60
 1,064,370 2.50 2.70 2.50 0 144,600 -0.4
18/11/2019
2.50
 625,857 2.50 2.60 2.50 0 1,605 -0.0
15/11/2019
2.50
 1,822,681 2.50 2.70 2.50 0 200,000 -0.5
14/11/2019
2.50
 863,660 2.60 2.60 2.50 0 1,000 -0.0
13/11/2019
2.60
 2,975,572 2.70 2.80 2.60 0 0 0
12/11/2019
2.70
 5,134,544 2.60 2.80 2.50 100,000 5,000 0.3
11/11/2019
2.60
 2,868,664 2.40 2.60 2.40 0 200 -0.0
08/11/2019
2.40
 514,837 2.40 2.50 2.40 0 0 0
07/11/2019
2.40
 961,094 2.40 2.50 2.40 0 0 0
06/11/2019
2.40
 587,547 2.50 2.50 2.40 5,000 16,050 -0.0
05/11/2019
2.50
 997,713 2.40 2.50 2.30 10,100 0 0.0
04/11/2019
2.40
 1,386,457 2.40 2.50 2.30 0 120,000 -0.3
01/11/2019
2.40
 614,082 2.40 2.50 2.40 0 0 0
31/10/2019
2.40
 2,216,592 2.40 2.60 2.40 0 0 0
30/10/2019
2.40
 280,825 2.50 2.50 2.40 0 0 0
29/10/2019
2.50
 402,615 2.40 2.50 2.40 0 0 0
28/10/2019
2.40
 555,399 2.40 2.50 2.40 0 0 0
25/10/2019
2.40
 1,194,828 2.40 2.50 2.30 0 0 0
24/10/2019
2.40
 1,464,175 2.50 2.60 2.40 100 0 0.0
23/10/2019
2.50
 906,880 2.50 2.60 2.40 0 0 0
22/10/2019
2.50
 1,022,357 2.60 2.60 2.50 2,000 92 0.0
21/10/2019
2.60
 3,484,528 2.60 2.70 2.50 20 100,000 -0.2
18/10/2019
2.60
 2,080,982 2.60 2.70 2.50 0 300,000 -0.8
17/10/2019
2.60
 1,295,070 2.60 2.70 2.60 0 0 0
16/10/2019
2.60
 6,002,453 2.50 2.70 2.50 100,000 62,900 0.1
15/10/2019
2.50
 1,404,373 2.40 2.50 2.30 0 0 0
14/10/2019
2.40
 1,065,125 2.30 2.40 2.30 0 50,000 -0.1
11/10/2019
2.30
 473,387 2.30 2.30 2.20 0 0 0
10/10/2019
2.30
 340,380 2.30 2.30 2.20 0 0 0
09/10/2019
2.30
 415,985 2.30 2.40 2.20 0 0 0
08/10/2019
2.30
 707,252 2.30 2.40 2.30 200 0 0.0
07/10/2019
2.30
 620,960 2.30 2.40 2.30 0 0 0
04/10/2019
2.30
 170,888 2.30 2.40 2.30 0 0 0
03/10/2019
2.30
 647,500 2.30 2.40 2.20 0 0 0
02/10/2019
2.30
 583,690 2.30 2.40 2.30 0 0 0
01/10/2019
2.30
 981,050 2.30 2.40 2.30 0 0 0
30/09/2019
2.30
 832,810 2.40 2.40 2.30 0 0 0
27/09/2019
2.40
 1,213,150 2.50 2.50 2.40 0 0 0
26/09/2019
2.50
 2,553,537 2.40 2.60 2.40 1,000 0 0.0
25/09/2019
2.40
 1,767,144 2.20 2.40 2.20 0 0 0
24/09/2019
2.20
 233,498 2.20 2.30 2.20 0 0 0
23/09/2019
2.20
 317,735 2.20 2.30 2.20 0 0 0
20/09/2019
2.20
 507,327 2.20 2.30 2.20 0 43,800 -0.1
19/09/2019
2.20
 800,355 2.30 2.30 2.20 0 0 0
18/09/2019
2.30
 243,550 2.20 2.30 2 1,000 0 0.0
17/09/2019
2.20
 1,065,913 2.20 2.30 2.20 0 0 0
16/09/2019
2.20
 417,340 2.20 2.30 2.20 0 0 0
13/09/2019
2.20
 286,480 2.30 2.30 2.20 0 0 0
12/09/2019
2.30
 309,135 2.30 2.40 2.20 0 0 0
11/09/2019
2.30
 836,754 2.30 2.40 2.20 550,000 0 1.3
10/09/2019
2.30
 1,067,534 2.30 2.40 2.20 450,000 0 1.0
09/09/2019
2.30
 572,918 2.30 2.30 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |