Tổng Công ty May Hưng Yên - CTCP (hug)

36.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1.30 3.66% 100 0 0
35.50
36.80
36.80
2 tháng
(2024-07-22) 		0.90 2.51% 1,800 0 0
33.70
36.80
36.80
3 tháng
(2024-06-24) 		1.09 3.07% 4,800 0 0
33.70
36.80
36.80
6 tháng
(2024-03-25) 		0.37 1% 34,822 0 0
32.12
36.80
36.80
12 tháng
(2023-09-26) 		0.09 0.25% 49,744 0 0
30.99
40.58
36.80
24 tháng
(2022-10-03) 		8.45 29.82% 75,507 -600 -0.0
26.22
41.41
36.80
36 tháng
(2021-10-06) 		15.36 71.64% 181,975 -1,500 -0.0
20.73
41.41
36.80
60 tháng
(2019-10-17) 		20.13 120.71% 315,305 -2,100 -0.2
13.99
41.41
36.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
14.59
 100 14.59 14.59 14.59 0 100 -0.0
28/11/2019
17.14
 0 17.14 17.14 17.14 0 0 0
27/11/2019
17.14
 100 17.14 17.14 17.14 0 0 0
26/11/2019
17.04
 0 17.04 17.04 17.04 0 0 0
25/11/2019
17.04
 0 17.04 17.04 17.04 0 0 0
22/11/2019
17.04
 0 17.04 17.04 17.04 0 0 0
21/11/2019
17.04
 300 17.04 17.04 17.04 0 0 0
20/11/2019
14.82
 100 14.82 14.82 14.82 0 100 -0.0
19/11/2019
17.14
 100 17.14 17.14 17.14 0 0 0
18/11/2019
17.14
 0 17.14 17.14 17.14 0 0 0
15/11/2019
17.14
 0 17.14 17.14 17.14 0 0 0
14/11/2019
17.14
 0 17.14 17.14 17.14 0 0 0
13/11/2019
17.14
 0 17.14 17.14 17.14 0 0 0
12/11/2019
17.14
 100 17.14 17.14 17.14 0 0 0
11/11/2019
16.67
 0 16.67 16.67 16.67 0 0 0
08/11/2019
16.67
 0 16.67 16.67 16.67 0 0 0
07/11/2019
16.67
 0 16.67 16.67 16.67 0 0 0
06/11/2019
16.67
 0 16.67 16.67 16.67 0 0 0
05/11/2019
16.67
 0 16.67 16.67 16.67 0 0 0
04/11/2019
16.67
 0 16.67 16.67 16.67 0 0 0
01/11/2019
16.67
 0 16.67 16.67 16.67 0 0 0
31/10/2019
16.67
 0 16.67 16.67 16.67 0 0 0
30/10/2019
16.67
 0 16.67 16.67 16.67 0 0 0
29/10/2019
16.67
 0 16.67 16.67 16.67 0 0 0
28/10/2019
16.67
 0 16.67 16.67 16.67 0 0 0
25/10/2019
16.67
 0 16.67 16.67 16.67 0 0 0
24/10/2019
16.67
 0 16.67 16.67 16.67 0 0 0
23/10/2019
16.67
 0 16.67 16.67 16.67 0 0 0
22/10/2019
16.67
 0 16.67 16.67 16.67 0 0 0
21/10/2019
16.67
 0 16.67 16.67 16.67 0 0 0
18/10/2019
16.67
 0 16.67 16.67 16.67 0 0 0
17/10/2019
16.67
 0 16.67 16.67 16.67 0 0 0
16/10/2019
16.67
 0 16.67 16.67 16.67 0 0 0
15/10/2019
16.67
 0 16.67 16.67 16.67 0 0 0
14/10/2019
16.67
 0 16.67 16.67 16.67 0 0 0
11/10/2019
16.67
 0 16.67 16.67 16.67 0 0 0
10/10/2019
16.67
 0 16.67 16.67 16.67 0 0 0
09/10/2019
16.67
 0 16.67 16.67 16.67 0 0 0
08/10/2019
16.67
 0 16.67 16.67 16.67 0 0 0
07/10/2019
16.67
 0 16.67 16.67 16.67 0 0 0
04/10/2019
16.67
 0 16.67 16.67 16.67 0 0 0
03/10/2019
16.67
 0 16.67 16.67 16.67 0 0 0
02/10/2019
16.67
 100 16.67 16.67 16.67 0 0 0
01/10/2019
16.44
 0 16.44 16.44 16.44 0 0 0
30/09/2019
16.44
 0 16.44 16.44 16.44 0 0 0
27/09/2019
16.44
 0 16.44 16.44 16.44 0 0 0
26/09/2019
16.44
 0 16.44 16.44 16.44 0 0 0
25/09/2019
16.44
 0 16.44 16.44 16.44 0 0 0
24/09/2019
16.44
 0 16.44 16.44 16.44 0 0 0
23/09/2019
16.44
 0 16.44 16.44 16.44 0 0 0
20/09/2019
16.44
 0 16.44 16.44 16.44 0 0 0
19/09/2019
16.44
 0 16.44 16.44 16.44 0 0 0
18/09/2019
16.44
 0 16.44 16.44 16.44 0 0 0
17/09/2019
16.44
 0 16.44 16.44 16.44 0 0 0
16/09/2019
16.44
 0 16.44 16.44 16.44 0 0 0
13/09/2019
16.44
 0 16.44 16.44 16.44 0 0 0
12/09/2019
16.44
 0 16.44 16.44 16.44 0 0 0
11/09/2019
16.58
 200 16.26 16.58 16.26 0 0 0
10/09/2019
16.26
 0 16.26 16.26 16.26 0 0 0
09/09/2019
16.26
 0 16.26 16.26 16.26 0 0 0
06/09/2019
16.26
 0 16.26 16.26 16.26 0 0 0
05/09/2019
16.26
 100 16.26 16.26 16.26 0 0 0
04/09/2019
15.98
 0 15.98 15.98 15.98 0 0 0
03/09/2019
15.98
 100 15.98 15.98 15.98 0 0 0
30/08/2019
13.89
 100 13.89 13.89 13.89 0 100 -0.0
29/08/2019
16.30
 0 16.30 16.30 16.30 0 0 0
28/08/2019
16.30
 0 16.30 16.30 16.30 0 0 0
27/08/2019
16.30
 0 16.30 16.30 16.30 0 0 0
26/08/2019
16.30
 100 16.30 16.30 16.30 0 100 -0.0
23/08/2019
19.17
 0 19.17 19.17 19.17 0 0 0
22/08/2019
19.17
 0 19.17 19.17 19.17 0 0 0
21/08/2019
19.17
 100 19.17 19.17 19.17 0 0 0
20/08/2019
16.67
 0 16.67 16.67 16.67 0 0 0
19/08/2019
16.67
 0 16.67 16.67 16.67 0 0 0
16/08/2019
16.67
 0 16.67 16.67 16.67 0 0 0
15/08/2019
16.67
 0 16.67 16.67 16.67 0 0 0
14/08/2019
16.67
 1,600 16.67 16.67 16.67 0 0 0
13/08/2019
17.09
 0 17.09 17.09 17.09 0 0 0
12/08/2019
17.14
 700 16.91 17.14 16.91 0 0 0
09/08/2019
16.63
 0 16.63 16.63 16.63 0 0 0
08/08/2019
16.63
 0 16.63 16.63 16.63 0 0 0
07/08/2019
16.63
 0 16.63 16.63 16.63 0 0 0
06/08/2019
16.63
 100 16.63 16.63 16.63 0 0 0
05/08/2019
16.67
 700 16.26 16.67 16.26 0 0 0
02/08/2019
15.52
 0 15.52 15.52 15.52 0 0 0
01/08/2019
15.52
 0 15.52 15.52 15.52 0 0 0
31/07/2019
15.52
 0 15.52 15.52 15.52 0 0 0
30/07/2019
15.52
 0 15.52 15.52 15.52 0 0 0
29/07/2019
15.52
 100 15.52 15.52 15.52 0 100 -0.0
26/07/2019
16.67
 500 16.67 16.67 16.67 500 0 0.0
25/07/2019
16.67
 500 16.67 16.67 16.67 0 0 0
24/07/2019
16.67
 2,000 16.67 16.67 16.67 1,100 0 0.0
23/07/2019
16.67
 0 16.67 16.67 16.67 0 0 0
22/07/2019
16.67
 0 16.67 16.67 16.67 0 0 0
19/07/2019
16.67
 200 16.67 16.67 16.67 0 0 0
18/07/2019
16.91
 0 16.91 16.91 16.91 0 0 0
17/07/2019
16.91
 0 16.91 16.91 16.91 0 0 0
16/07/2019
16.91
 4,500 16.91 16.91 16.91 0 1,400 -0.1
15/07/2019
17.09
 100 17.09 17.09 17.09 0 0 0
12/07/2019
15.84
 0 15.84 15.84 15.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |