CTCP Thương mại Hà Tây (htt)

1.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0.10 7.69% 289,000 -7,300 -0.0
1.30
1.50
1.40
2 tháng
(2024-09-16)
0.10 7.69% 551,200 -7,300 -0.0
1.30
1.50
1.40
3 tháng
(2024-08-15)
0.10 7.69% 665,200 -7,300 -0.0
1.30
1.50
1.40
6 tháng
(2024-05-17)
-0.20 -12.50% 1,036,600 -7,300 -0.0
1.30
1.80
1.40
12 tháng
(2023-11-24)
0.30 27.27% 2,931,600 -47,700 -0.1
1
1.80
1.40
24 tháng
(2022-11-24)
0.30 27.27% 7,150,229 -112,800 -0.1
1
1.80
1.40
36 tháng
(2021-11-29)
-1.70 -54.84% 22,227,402 -100,800 -0.1
1
4.10
1.40
60 tháng
(2019-12-10)
0.18 14.75% 55,503,440 -91,660 -0.1
0.50
4.10
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2019
1.54
2,170 1.49 1.55 1.49 0 0 0
25/07/2019
1.49
7,140 1.56 1.56 1.49 0 0 0
24/07/2019
1.56
126,010 1.55 1.57 1.51 0 0 0
23/07/2019
1.55
3,520 1.57 1.57 1.52 0 0 0
22/07/2019
1.57
60 1.57 1.57 1.57 0 0 0
19/07/2019
1.57
8,530 1.58 1.58 1.52 0 0 0
18/07/2019
1.58
2,060 1.57 1.58 1.54 0 0 0
17/07/2019
1.57
120 1.57 1.57 1.51 0 0 0
16/07/2019
1.57
11,080 1.60 1.60 1.55 0 0 0
15/07/2019
1.60
14,750 1.60 1.60 1.50 0 0 0
12/07/2019
1.60
11,210 1.63 1.63 1.56 0 0 0
11/07/2019
1.63
36,240 1.61 1.65 1.51 0 0 0
10/07/2019
1.61
370 1.62 1.62 1.57 0 0 0
09/07/2019
1.62
1,780 1.62 1.64 1.57 0 0 0
08/07/2019
1.62
30,960 1.65 1.65 1.54 0 0 0
05/07/2019
1.65
6,800 1.63 1.65 1.57 0 0 0
04/07/2019
1.63
62,340 1.65 1.65 1.56 0 0 0
03/07/2019
1.65
43,300 1.66 1.66 1.56 0 0 0
02/07/2019
1.66
126,970 1.65 1.66 1.60 0 0 0
01/07/2019
1.65
50,700 1.64 1.67 1.54 0 0 0
28/06/2019
1.64
30,230 1.60 1.65 1.57 0 0 0
27/06/2019
1.60
75,890 1.60 1.65 1.56 0 0 0
26/06/2019
1.60
51,320 1.60 1.65 1.56 0 0 0
25/06/2019
1.60
91,090 1.67 1.67 1.60 0 0 0
24/06/2019
1.67
66,160 1.65 1.67 1.62 0 0 0
21/06/2019
1.65
47,680 1.67 1.67 1.58 0 0 0
20/06/2019
1.67
43,650 1.67 1.68 1.65 0 0 0
19/06/2019
1.67
106,810 1.61 1.67 1.64 0 0 0
18/06/2019
1.61
57,160 1.63 1.69 1.52 0 0 0
17/06/2019
1.63
12,160 1.55 1.65 1.59 0 0 0
14/06/2019
1.55
5,260 1.64 1.66 1.55 0 0 0
13/06/2019
1.64
2,040 1.67 1.67 1.57 0 0 0
12/06/2019
1.67
112,970 1.61 1.67 1.53 0 0 0
11/06/2019
1.61
15,350 1.64 1.64 1.54 0 0 0
10/06/2019
1.64
85,280 1.57 1.64 1.55 0 0 0
07/06/2019
1.57
156,590 1.52 1.58 1.50 0 0 0
06/06/2019
1.52
49,610 1.57 1.60 1.50 0 0 0
05/06/2019
1.57
33,510 1.53 1.60 1.55 0 0 0
04/06/2019
1.53
53,130 1.53 1.55 1.49 0 0 0
03/06/2019
1.53
22,170 1.48 1.53 1.48 0 620 -0.0
31/05/2019
1.48
6,790 1.52 1.52 1.48 0 0 0
30/05/2019
1.52
31,190 1.53 1.54 1.46 0 0 0
29/05/2019
1.53
30,850 1.53 1.53 1.46 0 0 0
28/05/2019
1.53
38,260 1.55 1.55 1.49 620 0 0.0
27/05/2019
1.55
15,570 1.55 1.55 1.51 0 0 0
24/05/2019
1.55
29,750 1.57 1.57 1.50 0 0 0
23/05/2019
1.57
22,910 1.57 1.57 1.51 0 1,690 -0.0
22/05/2019
1.57
68,360 1.58 1.58 1.50 0 0 0
21/05/2019
1.58
16,620 1.58 1.58 1.50 0 0 0
20/05/2019
1.58
42,840 1.58 1.58 1.51 0 0 0
17/05/2019
1.58
17,080 1.58 1.59 1.57 0 0 0
16/05/2019
1.58
11,410 1.57 1.59 1.52 0 0 0
15/05/2019
1.57
14,040 1.57 1.60 1.51 0 0 0
14/05/2019
1.57
222,890 1.57 1.61 1.48 0 0 0
13/05/2019
1.57
39,720 1.56 1.59 1.48 0 0 0
10/05/2019
1.56
21,300 1.55 1.61 1.56 0 0 0
09/05/2019
1.55
78,960 1.54 1.60 1.47 0 0 0
08/05/2019
1.54
121,840 1.53 1.60 1.45 1,690 0 0.0
07/05/2019
1.53
1,120 1.56 1.56 1.50 0 0 0
06/05/2019
1.56
95,630 1.61 1.61 1.50 0 0 0
03/05/2019
1.61
5,870 1.61 1.63 1.53 0 0 0
02/05/2019
1.61
17,870 1.59 1.62 1.51 0 0 0
26/04/2019
1.59
167,590 1.55 1.61 1.52 0 20 -0.0
25/04/2019
1.55
61,660 1.65 1.65 1.54 0 0 0
24/04/2019
1.65
49,860 1.70 1.70 1.65 0 0 0
23/04/2019
1.70
92,880 1.65 1.74 1.65 0 0 0
22/04/2019
1.65
260,370 1.55 1.65 1.46 0 0 0
19/04/2019
1.55
13,230 1.60 1.60 1.54 0 0 0
18/04/2019
1.60
57,970 1.60 1.63 1.50 0 0 0
17/04/2019
1.60
14,950 1.52 1.62 1.52 0 0 0
16/04/2019
1.52
44,730 1.58 1.59 1.52 20 0 0.0
12/04/2019
1.58
14,340 1.57 1.60 1.56 0 0 0
11/04/2019
1.57
42,740 1.61 1.62 1.56 0 0 0
10/04/2019
1.61
24,060 1.57 1.61 1.57 0 0 0
09/04/2019
1.57
39,950 1.61 1.63 1.57 0 0 0
08/04/2019
1.61
56,630 1.63 1.64 1.59 0 0 0
05/04/2019
1.63
173,160 1.64 1.64 1.60 0 0 0
04/04/2019
1.64
73,660 1.66 1.66 1.60 0 0 0
03/04/2019
1.66
13,190 1.65 1.68 1.65 0 0 0
02/04/2019
1.65
72,470 1.67 1.68 1.65 0 0 0
01/04/2019
1.67
66,230 1.66 1.67 1.63 0 0 0
29/03/2019
1.66
16,690 1.65 1.70 1.64 0 0 0
28/03/2019
1.65
11,420 1.70 1.71 1.65 0 0 0
27/03/2019
1.70
2,800 1.69 1.70 1.65 0 0 0
26/03/2019
1.69
21,390 1.68 1.69 1.63 0 0 0
25/03/2019
1.68
15,610 1.67 1.68 1.64 0 0 0
22/03/2019
1.67
50,230 1.64 1.68 1.63 0 0 0
21/03/2019
1.64
19,540 1.64 1.71 1.64 0 0 0
20/03/2019
1.64
7,240 1.70 1.70 1.64 0 0 0
19/03/2019
1.70
58,880 1.71 1.72 1.68 0 0 0
18/03/2019
1.71
39,100 1.67 1.76 1.67 0 0 0
15/03/2019
1.67
23,580 1.70 1.70 1.66 0 0 0
14/03/2019
1.70
36,460 1.67 1.70 1.64 0 0 0
13/03/2019
1.67
67,970 1.67 1.68 1.65 0 0 0
12/03/2019
1.67
129,310 1.68 1.68 1.65 0 0 0
11/03/2019
1.68
48,270 1.66 1.69 1.64 0 0 0
08/03/2019
1.66
99,970 1.69 1.69 1.63 0 0 0
07/03/2019
1.69
154,800 1.74 1.78 1.68 0 0 0
06/03/2019
1.74
23,050 1.68 1.79 1.68 0 0 0
05/03/2019
1.68
268,490 1.77 1.77 1.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |