Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
0 | 0% | 290,333 | -6,300 | -0.0 |
1.30
1.50
1.40
|
2 tháng
(2024-09-23) |
0.10 | 7.69% | 538,903 | -7,300 | -0.0 |
1.30
1.50
1.40
|
3 tháng
(2024-08-23) |
0.10 | 7.69% | 679,093 | -7,300 | -0.0 |
1.30
1.50
1.40
|
6 tháng
(2024-05-27) |
-0.20 | -12.50% | 1,011,757 | -7,300 | -0.0 |
1.30
1.80
1.40
|
12 tháng
(2023-12-01) |
0.30 | 27.27% | 2,946,624 | -47,700 | -0.1 |
1
1.80
1.40
|
24 tháng
(2022-12-02) |
0.10 | 7.69% | 7,038,546 | -112,800 | -0.1 |
1
1.80
1.40
|
36 tháng
(2021-12-07) |
-1.70 | -54.84% | 21,569,527 | -100,800 | -0.1 |
1
4.10
1.40
|
60 tháng
(2019-12-18) |
0.24 | 20.69% | 54,948,804 | -91,660 | -0.1 |
0.50
4.10
1.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/10/2019 |
1.50
|
23,710 | 1.45 | 1.50 | 1.40 | 0 | 0 | 0 |
17/10/2019 |
1.45
|
70,550 | 1.55 | 1.55 | 1.45 | 0 | 0 | 0 |
16/10/2019 |
1.55
|
35,960 | 1.55 | 1.60 | 1.47 | 0 | 0 | 0 |
15/10/2019 |
1.55
|
4,470 | 1.58 | 1.58 | 1.55 | 0 | 0 | 0 |
14/10/2019 |
1.58
|
520 | 1.59 | 1.59 | 1.57 | 0 | 0 | 0 |
11/10/2019 |
1.59
|
4,380 | 1.59 | 1.59 | 1.51 | 0 | 0 | 0 |
10/10/2019 |
1.59
|
4,060 | 1.59 | 1.60 | 1.50 | 0 | 0 | 0 |
09/10/2019 |
1.59
|
2,470 | 1.59 | 1.60 | 1.59 | 0 | 0 | 0 |
08/10/2019 |
1.59
|
64,430 | 1.59 | 1.60 | 1.48 | 10,000 | 0 | 0.0 |
07/10/2019 |
1.59
|
5,400 | 1.60 | 1.60 | 1.52 | 0 | 0 | 0 |
04/10/2019 |
1.60
|
15,710 | 1.60 | 1.60 | 1.53 | 0 | 0 | 0 |
03/10/2019 |
1.60
|
1,640 | 1.60 | 1.60 | 1.53 | 0 | 0 | 0 |
02/10/2019 |
1.60
|
68,380 | 1.57 | 1.60 | 1.53 | 0 | 0 | 0 |
01/10/2019 |
1.57
|
2,480 | 1.52 | 1.58 | 1.50 | 0 | 0 | 0 |
30/09/2019 |
1.52
|
3,090 | 1.59 | 1.60 | 1.52 | 0 | 0 | 0 |
27/09/2019 |
1.59
|
350 | 1.58 | 1.59 | 1.57 | 0 | 0 | 0 |
26/09/2019 |
1.58
|
24,830 | 1.55 | 1.58 | 1.56 | 0 | 0 | 0 |
25/09/2019 |
1.55
|
8,680 | 1.55 | 1.56 | 1.53 | 0 | 0 | 0 |
24/09/2019 |
1.55
|
63,150 | 1.53 | 1.55 | 1.50 | 0 | 0 | 0 |
23/09/2019 |
1.53
|
18,480 | 1.53 | 1.54 | 1.49 | 0 | 0 | 0 |
20/09/2019 |
1.53
|
2,580 | 1.53 | 1.53 | 1.50 | 0 | 0 | 0 |
19/09/2019 |
1.53
|
17,500 | 1.53 | 1.53 | 1.50 | 0 | 0 | 0 |
18/09/2019 |
1.53
|
10,230 | 1.53 | 1.53 | 1.48 | 0 | 0 | 0 |
17/09/2019 |
1.53
|
43,170 | 1.53 | 1.53 | 1.48 | 0 | 0 | 0 |
16/09/2019 |
1.53
|
500 | 1.54 | 1.54 | 1.49 | 0 | 0 | 0 |
13/09/2019 |
1.54
|
4,910 | 1.53 | 1.54 | 1.50 | 0 | 0 | 0 |
12/09/2019 |
1.53
|
10 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
11/09/2019 |
1.53
|
110 | 1.54 | 1.54 | 1.49 | 0 | 0 | 0 |
10/09/2019 |
1.54
|
5,280 | 1.53 | 1.54 | 1.49 | 0 | 0 | 0 |
09/09/2019 |
1.53
|
4,120 | 1.54 | 1.54 | 1.48 | 0 | 0 | 0 |
06/09/2019 |
1.54
|
120 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |
05/09/2019 |
1.54
|
37,360 | 1.54 | 1.54 | 1.49 | 0 | 0 | 0 |
04/09/2019 |
1.54
|
21,570 | 1.53 | 1.54 | 1.49 | 0 | 0 | 0 |
03/09/2019 |
1.53
|
9,050 | 1.52 | 1.53 | 1.48 | 0 | 0 | 0 |
30/08/2019 |
1.52
|
6,860 | 1.53 | 1.53 | 1.48 | 0 | 0 | 0 |
29/08/2019 |
1.53
|
7,610 | 1.53 | 1.53 | 1.51 | 0 | 0 | 0 |
28/08/2019 |
1.53
|
56,950 | 1.57 | 1.57 | 1.47 | 0 | 0 | 0 |
27/08/2019 |
1.57
|
9,740 | 1.58 | 1.58 | 1.50 | 0 | 0 | 0 |
26/08/2019 |
1.58
|
17,160 | 1.60 | 1.60 | 1.49 | 0 | 0 | 0 |
23/08/2019 |
1.60
|
6,680 | 1.59 | 1.60 | 1.60 | 0 | 0 | 0 |
22/08/2019 |
1.59
|
25,310 | 1.59 | 1.60 | 1.59 | 0 | 0 | 0 |
21/08/2019 |
1.59
|
21,740 | 1.55 | 1.59 | 1.56 | 0 | 0 | 0 |
20/08/2019 |
1.55
|
49,170 | 1.51 | 1.55 | 1.49 | 0 | 0 | 0 |
19/08/2019 |
1.51
|
25,020 | 1.53 | 1.53 | 1.50 | 0 | 0 | 0 |
16/08/2019 |
1.53
|
25,030 | 1.53 | 1.53 | 1.49 | 0 | 0 | 0 |
15/08/2019 |
1.53
|
100,590 | 1.54 | 1.54 | 1.49 | 0 | 0 | 0 |
14/08/2019 |
1.54
|
37,140 | 1.56 | 1.56 | 1.50 | 0 | 0 | 0 |
13/08/2019 |
1.56
|
32,300 | 1.58 | 1.60 | 1.47 | 0 | 0 | 0 |
12/08/2019 |
1.58
|
57,260 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
09/08/2019 |
1.50
|
69,810 | 1.48 | 1.53 | 1.47 | 0 | 0 | 0 |
08/08/2019 |
1.48
|
65,980 | 1.53 | 1.53 | 1.46 | 0 | 0 | 0 |
07/08/2019 |
1.53
|
5,940 | 1.55 | 1.55 | 1.50 | 120 | 0 | 0.0 |
06/08/2019 |
1.55
|
91,400 | 1.51 | 1.58 | 1.49 | 0 | 0 | 0 |
05/08/2019 |
1.51
|
16,050 | 1.49 | 1.51 | 1.49 | 0 | 0 | 0 |
02/08/2019 |
1.49
|
10,010 | 1.54 | 1.54 | 1.49 | 0 | 0 | 0 |
01/08/2019 |
1.54
|
12,640 | 1.54 | 1.54 | 1.49 | 0 | 0 | 0 |
31/07/2019 |
1.54
|
5,600 | 1.55 | 1.55 | 1.49 | 0 | 0 | 0 |
30/07/2019 |
1.55
|
5,480 | 1.55 | 1.55 | 1.51 | 0 | 0 | 0 |
29/07/2019 |
1.55
|
8,390 | 1.54 | 1.55 | 1.49 | 0 | 0 | 0 |
26/07/2019 |
1.54
|
2,170 | 1.49 | 1.55 | 1.49 | 0 | 0 | 0 |
25/07/2019 |
1.49
|
7,140 | 1.56 | 1.56 | 1.49 | 0 | 0 | 0 |
24/07/2019 |
1.56
|
126,010 | 1.55 | 1.57 | 1.51 | 0 | 0 | 0 |
23/07/2019 |
1.55
|
3,520 | 1.57 | 1.57 | 1.52 | 0 | 0 | 0 |
22/07/2019 |
1.57
|
60 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
19/07/2019 |
1.57
|
8,530 | 1.58 | 1.58 | 1.52 | 0 | 0 | 0 |
18/07/2019 |
1.58
|
2,060 | 1.57 | 1.58 | 1.54 | 0 | 0 | 0 |
17/07/2019 |
1.57
|
120 | 1.57 | 1.57 | 1.51 | 0 | 0 | 0 |
16/07/2019 |
1.57
|
11,080 | 1.60 | 1.60 | 1.55 | 0 | 0 | 0 |
15/07/2019 |
1.60
|
14,750 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
12/07/2019 |
1.60
|
11,210 | 1.63 | 1.63 | 1.56 | 0 | 0 | 0 |
11/07/2019 |
1.63
|
36,240 | 1.61 | 1.65 | 1.51 | 0 | 0 | 0 |
10/07/2019 |
1.61
|
370 | 1.62 | 1.62 | 1.57 | 0 | 0 | 0 |
09/07/2019 |
1.62
|
1,780 | 1.62 | 1.64 | 1.57 | 0 | 0 | 0 |
08/07/2019 |
1.62
|
30,960 | 1.65 | 1.65 | 1.54 | 0 | 0 | 0 |
05/07/2019 |
1.65
|
6,800 | 1.63 | 1.65 | 1.57 | 0 | 0 | 0 |
04/07/2019 |
1.63
|
62,340 | 1.65 | 1.65 | 1.56 | 0 | 0 | 0 |
03/07/2019 |
1.65
|
43,300 | 1.66 | 1.66 | 1.56 | 0 | 0 | 0 |
02/07/2019 |
1.66
|
126,970 | 1.65 | 1.66 | 1.60 | 0 | 0 | 0 |
01/07/2019 |
1.65
|
50,700 | 1.64 | 1.67 | 1.54 | 0 | 0 | 0 |
28/06/2019 |
1.64
|
30,230 | 1.60 | 1.65 | 1.57 | 0 | 0 | 0 |
27/06/2019 |
1.60
|
75,890 | 1.60 | 1.65 | 1.56 | 0 | 0 | 0 |
26/06/2019 |
1.60
|
51,320 | 1.60 | 1.65 | 1.56 | 0 | 0 | 0 |
25/06/2019 |
1.60
|
91,090 | 1.67 | 1.67 | 1.60 | 0 | 0 | 0 |
24/06/2019 |
1.67
|
66,160 | 1.65 | 1.67 | 1.62 | 0 | 0 | 0 |
21/06/2019 |
1.65
|
47,680 | 1.67 | 1.67 | 1.58 | 0 | 0 | 0 |
20/06/2019 |
1.67
|
43,650 | 1.67 | 1.68 | 1.65 | 0 | 0 | 0 |
19/06/2019 |
1.67
|
106,810 | 1.61 | 1.67 | 1.64 | 0 | 0 | 0 |
18/06/2019 |
1.61
|
57,160 | 1.63 | 1.69 | 1.52 | 0 | 0 | 0 |
17/06/2019 |
1.63
|
12,160 | 1.55 | 1.65 | 1.59 | 0 | 0 | 0 |
14/06/2019 |
1.55
|
5,260 | 1.64 | 1.66 | 1.55 | 0 | 0 | 0 |
13/06/2019 |
1.64
|
2,040 | 1.67 | 1.67 | 1.57 | 0 | 0 | 0 |
12/06/2019 |
1.67
|
112,970 | 1.61 | 1.67 | 1.53 | 0 | 0 | 0 |
11/06/2019 |
1.61
|
15,350 | 1.64 | 1.64 | 1.54 | 0 | 0 | 0 |
10/06/2019 |
1.64
|
85,280 | 1.57 | 1.64 | 1.55 | 0 | 0 | 0 |
07/06/2019 |
1.57
|
156,590 | 1.52 | 1.58 | 1.50 | 0 | 0 | 0 |
06/06/2019 |
1.52
|
49,610 | 1.57 | 1.60 | 1.50 | 0 | 0 | 0 |
05/06/2019 |
1.57
|
33,510 | 1.53 | 1.60 | 1.55 | 0 | 0 | 0 |
04/06/2019 |
1.53
|
53,130 | 1.53 | 1.55 | 1.49 | 0 | 0 | 0 |
03/06/2019 |
1.53
|
22,170 | 1.48 | 1.53 | 1.48 | 0 | 620 | -0.0 |
31/05/2019 |
1.48
|
6,790 | 1.52 | 1.52 | 1.48 | 0 | 0 | 0 |