Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

45.65
-0.35
(-0.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0.85 1.90% 198,900 0 0
44.80
47.20
45.65
2 tháng
(2024-09-09) 		2.85 6.66% 401,500 -52 -0.0
42.30
47.20
45.65
3 tháng
(2024-08-12) 		2.45 5.67% 676,600 -52 -0.0
42.30
47.20
45.65
6 tháng
(2024-05-13) 		13.27 40.97% 3,919,600 -1,552 -0.1
32.38
47.20
45.65
12 tháng
(2023-11-14) 		18.27 66.74% 7,218,000 -1,552 -0.1
26.24
47.20
45.65
24 tháng
(2022-11-21) 		25.66 128.33% 15,740,945 -1,552 -0.1
8.75
47.20
45.65
36 tháng
(2021-11-24) 		19.08 71.78% 25,731,944 -68,352 -2.4
8.75
50.77
45.65
60 tháng
(2019-12-05) 		32.81 255.44% 30,247,110 97 -3.7
8.75
50.77
45.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2020
13.42
 1,600 13.61 13.61 13.42 0 0 0
15/01/2020
13.54
 0 13.54 13.54 13.54 0 0 0
14/01/2020
13.54
 0 13.54 13.54 13.54 0 0 0
13/01/2020
13.61
 10,507 13.48 13.61 13.48 0 0 0
10/01/2020
13.80
 8,900 13.22 13.80 13.22 0 0 0
09/01/2020
13.10
 9,600 13.03 13.22 13.03 0 0 0
08/01/2020
13.22
 0 13.22 13.22 13.22 0 0 0
07/01/2020
13.10
 900 13.22 13.22 13.10 0 0 0
06/01/2020
13.03
 1,100 12.91 13.03 12.91 0 0 0
03/01/2020
12.91
 1,100 12.91 12.91 12.91 0 0 0
02/01/2020
12.84
 1,700 12.84 12.84 12.84 0 0 0
31/12/2019
12.72
 0 12.72 12.72 12.72 0 0 0
30/12/2019
12.72
 1,000 12.72 12.72 10.81 0 0 0
27/12/2019
12.72
 0 12.72 12.72 12.72 0 0 0
26/12/2019
12.72
 100 12.72 12.72 10.87 0 0 0
25/12/2019
12.78
 1,000 12.78 12.78 12.78 0 0 0
24/12/2019
12.78
 3,700 12.72 12.78 10.81 0 0 0
23/12/2019
12.65
 0 12.65 12.65 12.65 0 0 0
20/12/2019
12.59
 3,877 12.72 12.72 10.74 0 0 0
19/12/2019
12.59
 100 12.59 12.59 12.59 0 0 0
18/12/2019
13.03
 500 13.03 13.03 13.03 0 0 0
17/12/2019
12.97
 0 12.97 12.97 12.97 0 0 0
16/12/2019
13.03
 1,000 12.84 13.03 12.84 0 0 0
13/12/2019
12.72
 2,000 12.78 12.78 12.72 0 0 0
12/12/2019
12.59
 0 12.59 12.59 12.59 0 0 0
11/12/2019
12.53
 16,500 12.72 12.72 12.53 0 0 0
10/12/2019
12.72
 3,000 12.72 12.72 12.72 0 0 0
09/12/2019
12.84
 0 12.84 12.84 12.84 0 0 0
06/12/2019
12.84
 0 12.84 12.84 12.84 0 0 0
05/12/2019
12.84
 0 12.84 12.84 12.84 0 0 0
04/12/2019
12.84
 1,000 12.84 12.84 12.84 0 0 0
03/12/2019
12.59
 7,500 12.59 12.59 12.59 0 0 0
02/12/2019
12.78
 3,600 12.59 12.78 12.78 0 0 0
29/11/2019
12.78
 0 12.78 12.78 12.78 0 0 0
28/11/2019
12.78
 0 12.78 12.78 12.78 0 0 0
27/11/2019
12.78
 1,000 12.78 12.78 12.78 0 0 0
26/11/2019
12.91
 0 12.91 12.91 12.91 0 0 0
25/11/2019
12.84
 2,000 12.78 13.22 12.78 0 0 0
22/11/2019
12.72
 100 12.72 12.72 12.72 0 0 0
21/11/2019
12.72
 2,000 12.72 12.72 12.72 0 0 0
20/11/2019
12.72
 11 12.72 12.72 12.72 0 0 0
19/11/2019
12.72
 2,000 12.72 12.72 12.72 0 0 0
18/11/2019
12.91
 10 12.91 12.91 12.91 0 0 0
15/11/2019
12.91
 0 12.91 12.91 12.91 0 0 0
14/11/2019
12.91
 0 12.91 12.91 12.91 0 0 0
13/11/2019
12.91
 0 12.91 12.91 12.91 0 0 0
12/11/2019
12.91
 3,000 12.91 12.91 12.91 0 0 0
11/11/2019
12.91
 0 12.91 12.91 12.91 0 0 0
08/11/2019
13.03
 300 12.72 13.03 12.72 0 0 0
07/11/2019
13.03
 1,000 13.03 13.03 13.03 0 0 0
06/11/2019
12.78
 0 12.78 12.78 12.78 0 0 0
05/11/2019
12.72
 3,000 12.84 12.84 12.72 0 0 0
04/11/2019
12.91
 0 12.91 12.91 12.91 0 0 0
01/11/2019
12.91
 1,000 12.91 12.91 12.91 0 0 0
31/10/2019
12.91
 5,136 12.72 12.91 12.72 0 0 0
30/10/2019
12.91
 900 12.91 12.91 12.91 0 0 0
29/10/2019
13.03
 1,200 12.91 13.03 12.84 0 0 0
28/10/2019
12.91
 4,800 12.78 12.97 12.72 0 0 0
25/10/2019
12.72
 3,400 12.78 12.78 12.72 0 0 0
24/10/2019
12.72
 0 12.72 12.72 12.72 0 0 0
23/10/2019
12.72
 1,136 12.53 12.72 12.53 0 1,000 -0.0
22/10/2019
12.72
 4,035 12.72 12.72 12.53 0 0 0
21/10/2019
12.72
 0 12.72 12.72 12.72 0 0 0
18/10/2019
12.72
 1,100 12.59 12.72 12.59 0 0 0
17/10/2019
12.65
 2,500 12.72 12.72 12.65 0 0 0
16/10/2019
12.72
 100 12.72 12.72 12.72 0 0 0
15/10/2019
12.53
 100 12.53 12.53 12.53 0 0 0
14/10/2019
12.72
 5,023 12.72 12.72 12.72 0 0 0
11/10/2019
12.59
 3,300 12.53 12.72 12.53 0 0 0
10/10/2019
12.40
 5,000 12.40 12.40 12.40 0 0 0
09/10/2019
12.53
 1,200 12.46 12.59 12.46 0 0 0
08/10/2019
12.53
 672 12.53 12.53 12.53 0 0 0
07/10/2019
12.72
 1,000 12.72 12.72 12.72 1,000 0 0.0
04/10/2019
12.46
 527 12.40 12.46 12.40 0 0 0
03/10/2019
12.46
 1,200 12.53 12.53 12.46 0 0 0
02/10/2019
12.72
 520 12.72 12.72 12.72 0 0 0
01/10/2019
12.27
 1,200 12.72 12.72 12.27 0 0 0
30/09/2019
12.59
 0 12.59 12.59 12.59 0 0 0
27/09/2019
12.59
 0 12.59 12.59 12.59 0 0 0
26/09/2019
12.59
 116 12.59 12.59 12.59 0 0 0
25/09/2019
12.59
 107 12.59 12.59 12.59 0 0 0
24/09/2019
12.72
 200 12.72 12.72 12.72 0 0 0
23/09/2019
12.72
 26,394 12.53 12.72 12.46 200 0 0.0
20/09/2019
12.53
 207 12.53 12.53 12.53 0 0 0
19/09/2019
12.59
 10,300 12.59 12.72 12.59 0 0 0
18/09/2019
12.59
 100 12.59 12.72 12.59 0 0 0
17/09/2019
12.59
 0 12.59 12.59 12.59 0 0 0
16/09/2019
12.59
 0 12.59 12.59 12.59 0 0 0
13/09/2019
12.59
 0 12.59 12.59 12.59 0 0 0
12/09/2019
12.59
 0 12.59 12.59 12.59 0 0 0
11/09/2019
12.59
 4,500 12.46 12.59 12.46 800 0 0.0
10/09/2019
12.53
 800 12.53 12.53 12.53 0 0 0
09/09/2019
12.59
 1,800 12.72 12.72 12.59 0 0 0
06/09/2019
12.97
 0 12.97 12.97 12.97 0 0 0
05/09/2019
12.97
 0 12.97 12.97 12.97 0 0 0
04/09/2019
12.97
 0 12.97 12.97 12.97 0 0 0
03/09/2019
12.78
 34,200 12.91 13.03 12.72 0 0 0
30/08/2019
12.72
 5,000 12.72 12.72 12.72 0 0 0
29/08/2019
12.72
 2,100 12.72 12.72 12.72 0 0 0
28/08/2019
12.72
 1,500 12.72 12.72 12.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |