Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

46
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.65 -1.39% 419,300 0 0
45.20
47.20
46
2 tháng
(2024-09-23)
2.90 6.73% 640,400 0 0
43.10
47.20
46
3 tháng
(2024-08-26)
3.10 7.23% 818,900 0 0
42.30
47.20
46
6 tháng
(2024-05-27)
13.13 39.95% 3,878,400 -1,500 -0.1
32.87
47.20
46
12 tháng
(2023-11-28)
18.88 69.65% 7,227,600 -1,500 -0.1
27.12
47.20
46
24 tháng
(2022-12-05)
25.07 119.74% 15,753,237 -1,500 -0.1
8.75
47.20
46
36 tháng
(2021-12-08)
20.73 82.05% 25,734,695 -54,900 -1.9
8.75
50.77
46
60 tháng
(2019-12-19)
33.41 265.40% 30,540,710 149 -3.7
8.75
50.77
46
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2020
13.35
4,800 13.29 13.35 13.29 0 0 0
06/02/2020
13.35
10,400 13.29 13.35 13.29 0 0 0
05/02/2020
13.16
1 13.16 13.16 13.16 0 0 0
04/02/2020
13.22
6,800 12.97 13.22 12.97 1,000 0 0.0
03/02/2020
12.97
2,100 12.78 12.97 12.78 0 0 0
31/01/2020
13.35
7,900 13.35 13.35 13.10 0 0 0
30/01/2020
13.54
0 13.54 13.54 13.54 0 0 0
22/01/2020
13.54
0 13.54 13.54 13.54 0 0 0
21/01/2020
13.54
1,536 13.35 13.54 13.35 0 0 0
20/01/2020
13.61
2,917 12.84 13.61 12.59 0 0 0
17/01/2020
13.54
4,400 13.54 13.54 13.54 0 0 0
16/01/2020
13.42
1,600 13.61 13.61 13.42 0 0 0
15/01/2020
13.54
0 13.54 13.54 13.54 0 0 0
14/01/2020
13.54
0 13.54 13.54 13.54 0 0 0
13/01/2020
13.61
10,507 13.48 13.61 13.48 0 0 0
10/01/2020
13.80
8,900 13.22 13.80 13.22 0 0 0
09/01/2020
13.10
9,600 13.03 13.22 13.03 0 0 0
08/01/2020
13.22
0 13.22 13.22 13.22 0 0 0
07/01/2020
13.10
900 13.22 13.22 13.10 0 0 0
06/01/2020
13.03
1,100 12.91 13.03 12.91 0 0 0
03/01/2020
12.91
1,100 12.91 12.91 12.91 0 0 0
02/01/2020
12.84
1,700 12.84 12.84 12.84 0 0 0
31/12/2019
12.72
0 12.72 12.72 12.72 0 0 0
30/12/2019
12.72
1,000 12.72 12.72 10.81 0 0 0
27/12/2019
12.72
0 12.72 12.72 12.72 0 0 0
26/12/2019
12.72
100 12.72 12.72 10.87 0 0 0
25/12/2019
12.78
1,000 12.78 12.78 12.78 0 0 0
24/12/2019
12.78
3,700 12.72 12.78 10.81 0 0 0
23/12/2019
12.65
0 12.65 12.65 12.65 0 0 0
20/12/2019
12.59
3,877 12.72 12.72 10.74 0 0 0
19/12/2019
12.59
100 12.59 12.59 12.59 0 0 0
18/12/2019
13.03
500 13.03 13.03 13.03 0 0 0
17/12/2019
12.97
0 12.97 12.97 12.97 0 0 0
16/12/2019
13.03
1,000 12.84 13.03 12.84 0 0 0
13/12/2019
12.72
2,000 12.78 12.78 12.72 0 0 0
12/12/2019
12.59
0 12.59 12.59 12.59 0 0 0
11/12/2019
12.53
16,500 12.72 12.72 12.53 0 0 0
10/12/2019
12.72
3,000 12.72 12.72 12.72 0 0 0
09/12/2019
12.84
0 12.84 12.84 12.84 0 0 0
06/12/2019
12.84
0 12.84 12.84 12.84 0 0 0
05/12/2019
12.84
0 12.84 12.84 12.84 0 0 0
04/12/2019
12.84
1,000 12.84 12.84 12.84 0 0 0
03/12/2019
12.59
7,500 12.59 12.59 12.59 0 0 0
02/12/2019
12.78
3,600 12.59 12.78 12.78 0 0 0
29/11/2019
12.78
0 12.78 12.78 12.78 0 0 0
28/11/2019
12.78
0 12.78 12.78 12.78 0 0 0
27/11/2019
12.78
1,000 12.78 12.78 12.78 0 0 0
26/11/2019
12.91
0 12.91 12.91 12.91 0 0 0
25/11/2019
12.84
2,000 12.78 13.22 12.78 0 0 0
22/11/2019
12.72
100 12.72 12.72 12.72 0 0 0
21/11/2019
12.72
2,000 12.72 12.72 12.72 0 0 0
20/11/2019
12.72
11 12.72 12.72 12.72 0 0 0
19/11/2019
12.72
2,000 12.72 12.72 12.72 0 0 0
18/11/2019
12.91
10 12.91 12.91 12.91 0 0 0
15/11/2019
12.91
0 12.91 12.91 12.91 0 0 0
14/11/2019
12.91
0 12.91 12.91 12.91 0 0 0
13/11/2019
12.91
0 12.91 12.91 12.91 0 0 0
12/11/2019
12.91
3,000 12.91 12.91 12.91 0 0 0
11/11/2019
12.91
0 12.91 12.91 12.91 0 0 0
08/11/2019
13.03
300 12.72 13.03 12.72 0 0 0
07/11/2019
13.03
1,000 13.03 13.03 13.03 0 0 0
06/11/2019
12.78
0 12.78 12.78 12.78 0 0 0
05/11/2019
12.72
3,000 12.84 12.84 12.72 0 0 0
04/11/2019
12.91
0 12.91 12.91 12.91 0 0 0
01/11/2019
12.91
1,000 12.91 12.91 12.91 0 0 0
31/10/2019
12.91
5,136 12.72 12.91 12.72 0 0 0
30/10/2019
12.91
900 12.91 12.91 12.91 0 0 0
29/10/2019
13.03
1,200 12.91 13.03 12.84 0 0 0
28/10/2019
12.91
4,800 12.78 12.97 12.72 0 0 0
25/10/2019
12.72
3,400 12.78 12.78 12.72 0 0 0
24/10/2019
12.72
0 12.72 12.72 12.72 0 0 0
23/10/2019
12.72
1,136 12.53 12.72 12.53 0 1,000 -0.0
22/10/2019
12.72
4,035 12.72 12.72 12.53 0 0 0
21/10/2019
12.72
0 12.72 12.72 12.72 0 0 0
18/10/2019
12.72
1,100 12.59 12.72 12.59 0 0 0
17/10/2019
12.65
2,500 12.72 12.72 12.65 0 0 0
16/10/2019
12.72
100 12.72 12.72 12.72 0 0 0
15/10/2019
12.53
100 12.53 12.53 12.53 0 0 0
14/10/2019
12.72
5,023 12.72 12.72 12.72 0 0 0
11/10/2019
12.59
3,300 12.53 12.72 12.53 0 0 0
10/10/2019
12.40
5,000 12.40 12.40 12.40 0 0 0
09/10/2019
12.53
1,200 12.46 12.59 12.46 0 0 0
08/10/2019
12.53
672 12.53 12.53 12.53 0 0 0
07/10/2019
12.72
1,000 12.72 12.72 12.72 1,000 0 0.0
04/10/2019
12.46
527 12.40 12.46 12.40 0 0 0
03/10/2019
12.46
1,200 12.53 12.53 12.46 0 0 0
02/10/2019
12.72
520 12.72 12.72 12.72 0 0 0
01/10/2019
12.27
1,200 12.72 12.72 12.27 0 0 0
30/09/2019
12.59
0 12.59 12.59 12.59 0 0 0
27/09/2019
12.59
0 12.59 12.59 12.59 0 0 0
26/09/2019
12.59
116 12.59 12.59 12.59 0 0 0
25/09/2019
12.59
107 12.59 12.59 12.59 0 0 0
24/09/2019
12.72
200 12.72 12.72 12.72 0 0 0
23/09/2019
12.72
26,394 12.53 12.72 12.46 200 0 0.0
20/09/2019
12.53
207 12.53 12.53 12.53 0 0 0
19/09/2019
12.59
10,300 12.59 12.72 12.59 0 0 0
18/09/2019
12.59
100 12.59 12.72 12.59 0 0 0
17/09/2019
12.59
0 12.59 12.59 12.59 0 0 0
16/09/2019
12.59
0 12.59 12.59 12.59 0 0 0
13/09/2019
12.59
0 12.59 12.59 12.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |