Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

33.75
-0.25
(-0.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.75 -2.16% 117,800 0 0
33.30
43.70
33.75
2 tháng
(2026-07-20) 		-0.10 -0.29% 309,700 0 0
33.30
43.70
33.75
3 tháng
(2026-06-22) 		0.62 1.87% 421,700 0 0
33.29
43.70
33.75
6 tháng
(2026-03-23) 		0.01 0.02% 942,200 0 0
27.41
43.70
33.75
12 tháng
(2025-09-23) 		-1.82 -5.08% 3,421,800 0 0
27.41
43.70
33.75
24 tháng
(2024-09-30) 		1.87 5.81% 12,354,100 -700 0.0
25.93
43.70
33.75
36 tháng
(2023-10-04) 		13.81 68.39% 20,564,034 -2,200 -0.1
19.23
43.70
33.75
60 tháng
(2021-10-14) 		20.04 143.58% 40,485,857 -251,700 -9.2
13.40
43.70
33.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2022
18.12
 9,900 18.40 18.40 18.12 0 0 0
17/01/2022
18.24
 26,700 19.08 19.08 18.24 0 0 0
14/01/2022
18.57
 14,236 18.63 18.63 18.40 0 0 0
13/01/2022
18.63
 17,100 19.08 19.08 18.57 0 0 0
12/01/2022
18.63
 26,004 18.63 18.80 18.40 0 0 0
11/01/2022
18.74
 15,024 19.02 19.08 18.74 0 0 0
10/01/2022
19.08
 18,604 19.14 19.47 18.91 0 0 0
07/01/2022
19.14
 13,010 19.14 19.19 18.97 0 0 0
06/01/2022
18.91
 33,200 18.63 19.14 18.63 0 0 0
05/01/2022
18.74
 39,300 18.57 18.86 18.57 0 0 0
04/01/2022
18.57
 12,372 18.57 18.74 18.52 0 0 0
31/12/2021
18.63
 5,448 18.40 18.80 18.40 0 0 0
30/12/2021
18.46
 6,436 18.40 18.46 18.35 0 0 0
29/12/2021
18.40
 46,600 18.35 18.52 18.35 0 18,100 -0.6
28/12/2021
18.52
 42,383 18.57 18.57 18.35 0 14,500 -0.5
27/12/2021
18.69
 19,426 18.63 18.69 18.40 0 0 0
24/12/2021
18.57
 35,776 18.63 18.97 18.35 0 1,000 0.0
23/12/2021
18.46
 20,800 18.57 18.57 18.35 0 0 0
22/12/2021
18.57
 21,389 18.57 19.14 18.35 0 0 0
21/12/2021
18.57
 10,633 18.35 18.86 18.35 0 0 0
20/12/2021
18.69
 19,900 18.97 18.97 18.46 0 0 0
17/12/2021
19.02
 32,634 18.46 19.14 18.46 0 0 0
16/12/2021
18.35
 18,062 18.12 18.52 18.07 0 0 0
15/12/2021
18.29
 25,707 18.12 18.52 18.01 0 0 0
14/12/2021
18.18
 29,493 18.40 18.40 18.01 0 0 0
13/12/2021
18.52
 21,934 18.52 18.97 18.40 0 0 0
10/12/2021
18.52
 22,005 18.57 18.57 18.29 0 0 0
09/12/2021
18.69
 6,300 18.57 18.69 18.40 0 0 0
08/12/2021
18.52
 12,786 18.57 18.86 18.35 0 0 0
07/12/2021
18.40
 21,100 18.35 18.57 18.01 0 0 0
06/12/2021
18.18
 37,377 18.63 18.63 17.79 0 0 0
03/12/2021
18.97
 23,958 19.14 19.19 18.57 0 0 0
02/12/2021
19.14
 14,164 19.19 19.19 18.97 0 0 0
01/12/2021
19.42
 20,054 18.91 19.70 18.86 0 0 0
30/11/2021
19.14
 14,106 19.08 19.31 18.86 0 0 0
29/11/2021
19.25
 35,668 19.19 19.36 18.63 0 0 0
26/11/2021
19.47
 37,212 19.31 19.47 19.14 0 6,000 -0.2
25/11/2021
19.42
 43,000 19.19 19.42 19.19 0 2,400 -0.1
24/11/2021
19.47
 67,210 19.87 19.87 16.66 0 5,000 -0.2
23/11/2021
19.92
 99,562 20.09 20.09 19.19 0 8,000 -0.3
22/11/2021
20.09
 84,083 20.83 20.83 19.70 0 500 0.0
19/11/2021
20.77
 92,473 21.11 21.16 20.49 0 0 0
18/11/2021
21.22
 179,567 20.04 21.28 17.05 200 51,000 -1.9
17/11/2021
20.09
 23,598 19.70 20.26 19.70 0 800 0.0
16/11/2021
20.21
 84,701 19.87 20.43 19.64 0 25,000 -0.9
15/11/2021
19.98
 94,927 20.04 20.26 19.64 0 12,000 -0.4
12/11/2021
20.09
 83,919 20.26 20.43 17.67 0 0 0
11/11/2021
20.60
 107,737 21.11 21.16 20.43 0 0 0
10/11/2021
21.16
 96,279 21.16 21.56 20.94 0 15,000 -0.6
09/11/2021
21.56
 70,652 21.16 21.78 21.16 0 25,600 -1.0
08/11/2021
21.28
 122,988 20.43 21.39 20.43 0 45,000 -1.7
05/11/2021
20.43
 194,067 18.91 20.83 18.91 0 0 0
04/11/2021
18.80
 29,524 18.57 19.14 18.57 0 0 0
03/11/2021
19.02
 54,590 19.42 19.42 18.91 0 0 0
02/11/2021
19.47
 32,199 19.36 19.47 19.14 0 0 0
01/11/2021
19.14
 70,231 18.80 19.70 18.80 0 0 0
29/10/2021
18.86
 23,250 18.57 18.91 18.57 0 0 0
28/10/2021
18.52
 35,500 19.14 19.14 18.24 0 0 0
27/10/2021
19.08
 70,651 18.57 19.25 18.35 0 0 0
26/10/2021
18.57
 85,573 17.62 18.69 17.17 0 0 0
25/10/2021
17.45
 47,824 17.17 18.01 17.17 0 0 0
22/10/2021
17.39
 52,900 16.89 18.29 16.89 0 0 0
21/10/2021
16.10
 120,785 14.35 16.10 14.35 0 0 0
20/10/2021
14.07
 26,200 13.90 14.24 13.79 0 0 0
19/10/2021
13.79
 11,971 13.45 13.79 13.45 0 0 0
18/10/2021
13.40
 27,000 13.68 13.68 13.40 0 0 0
15/10/2021
13.68
 7,027 13.85 13.85 13.68 0 0 0
14/10/2021
13.96
 9,907 13.85 14.24 13.79 0 0 0
13/10/2021
14.24
 269 14.18 14.24 14.18 0 0 0
12/10/2021
14.01
 13,100 14.18 14.35 14.01 0 0 0
11/10/2021
14.41
 45,600 14.07 14.52 14.07 0 0 0
08/10/2021
14.01
 7,200 14.18 14.24 13.73 0 0 0
07/10/2021
14.13
 8,300 13.96 14.24 13.96 0 0 0
06/10/2021
13.79
 15,400 13.56 13.79 13.51 0 0 0
05/10/2021
13.68
 3,200 13.79 13.79 13.62 0 0 0
04/10/2021
13.73
 2,700 13.79 13.79 13.68 0 0 0
01/10/2021
13.62
 12,500 14.07 14.07 13.51 0 0 0
30/09/2021
13.79
 6,800 13.00 13.96 13.00 0 0 0
29/09/2021
13.11
 4,800 12.95 13.11 12.89 0 0 0
28/09/2021
13.23
 5,300 12.95 13.23 12.66 0 0 0
27/09/2021
13.34
 17,200 13.62 13.68 13.28 0 0 0
24/09/2021
14.01
 8,569 13.79 14.01 13.73 0 0 0
23/09/2021
14.18
 16,000 14.18 14.30 14.18 5,000 0 0.1
22/09/2021
14.13
 11,700 14.24 14.24 14.07 0 0 0
21/09/2021
14.13
 21,004 14.41 14.41 14.07 6,900 0 0.2
20/09/2021
14.75
 23,126 15.59 15.59 14.52 7,000 0 0.2
17/09/2021
14.92
 35,900 14.24 14.92 14.24 0 0 0
16/09/2021
14.24
 23,400 13.85 14.24 13.85 1,100 0 0.0
15/09/2021
13.85
 24,627 13.85 14.13 13.79 3,100 0 0.1
14/09/2021
13.79
 46,510 13.51 14.41 13.51 0 0 0
13/09/2021
13.51
 52,720 12.89 13.73 12.89 0 0 0
10/09/2021
12.72
 20,600 12.72 12.78 12.66 15,200 0 0.3
09/09/2021
12.66
 17,100 12.66 12.78 12.66 3,000 0 0.1
08/09/2021
12.55
 36,206 12.66 12.89 12.55 26,600 0 0.6
07/09/2021
12.66
 52,900 12.78 12.95 12.66 10,000 0 0.2
06/09/2021
12.83
 51,700 12.16 12.83 12.16 0 0 0
01/09/2021
12.10
 58,300 11.82 12.10 10.07 26,300 0 0.6
31/08/2021
11.88
 39,406 11.76 11.88 9.96 7,100 0 0.1
30/08/2021
11.76
 13,000 11.76 11.76 11.59 0 0 0
27/08/2021
11.71
 24,700 11.48 11.71 11.43 5,900 0 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc