CTCP Harec Đầu tư và Thương mại (hrb)

61.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
61.60
61.60
61.60
2 tháng
(2024-09-23) 		0 0% 0 0 0
61.60
61.60
61.60
3 tháng
(2024-08-23) 		0 0% 0 0 0
61.60
61.60
61.60
6 tháng
(2024-05-27) 		0 0% 0 0 0
61.60
61.60
61.60
12 tháng
(2023-11-27) 		0.05 0.08% 0 0 0
61.55
61.60
61.60
24 tháng
(2022-12-02) 		37.91 160.02% 8,140 200 0.0
23.69
64.03
61.60
36 tháng
(2021-12-07) 		42.62 224.60% 10,146 200 0.0
18.98
64.03
61.60
60 tháng
(2019-12-18) 		42.44 221.48% 657,609 5,900 0.2
9.26
64.03
61.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
14.34
 0 14.34 14.34 14.34 0 0 0
07/02/2020
14.34
 0 14.34 14.34 14.34 0 0 0
06/02/2020
14.34
 0 14.34 14.34 14.34 0 0 0
05/02/2020
14.34
 0 14.34 14.34 14.34 0 0 0
04/02/2020
14.34
 0 14.34 14.34 14.34 0 0 0
03/02/2020
14.34
 0 14.34 14.34 14.34 0 0 0
31/01/2020
14.34
 0 14.34 14.34 14.34 0 0 0
30/01/2020
14.34
 0 14.34 14.34 14.34 0 0 0
22/01/2020
14.34
 0 14.34 14.34 14.34 0 0 0
21/01/2020
14.34
 0 14.34 14.34 14.34 0 0 0
20/01/2020
14.34
 0 14.34 14.34 14.34 0 0 0
17/01/2020
14.34
 100 14.34 14.34 14.34 0 0 0
16/01/2020
13.04
 13 13.04 13.04 13.04 0 0 0
15/01/2020
13.04
 0 13.04 13.04 13.04 0 0 0
14/01/2020
13.04
 0 13.04 13.04 13.04 0 0 0
13/01/2020
13.04
 0 13.04 13.04 13.04 0 0 0
10/01/2020
13.04
 0 13.04 13.04 13.04 0 0 0
09/01/2020
13.04
 0 13.04 13.04 13.04 0 0 0
08/01/2020
13.04
 0 13.04 13.04 13.04 0 0 0
07/01/2020
13.04
 0 13.04 13.04 13.04 0 0 0
06/01/2020
13.04
 0 13.04 13.04 13.04 0 0 0
03/01/2020
13.04
 0 13.04 13.04 13.04 0 0 0
02/01/2020
13.04
 0 13.04 13.04 13.04 0 0 0
31/12/2019
13.04
 0 13.04 13.04 13.04 0 0 0
30/12/2019
13.04
 0 13.04 13.04 13.04 0 0 0
27/12/2019
13.04
 0 13.04 13.04 13.04 0 0 0
26/12/2019
13.04
 633,800 13.04 13.04 13.04 0 0 0
25/12/2019
19.16
 0 19.16 19.16 19.16 0 0 0
24/12/2019
19.16
 0 19.16 19.16 19.16 0 0 0
23/12/2019
19.16
 0 19.16 19.16 19.16 0 0 0
20/12/2019
19.16
 0 19.16 19.16 19.16 0 0 0
19/12/2019
19.16
 0 19.16 19.16 19.16 0 0 0
18/12/2019
19.16
 0 19.16 19.16 19.16 0 0 0
17/12/2019
19.16
 0 19.16 19.16 19.16 0 0 0
16/12/2019
19.16
 0 19.16 19.16 19.16 0 0 0
13/12/2019
19.16
 0 19.16 19.16 19.16 0 0 0
12/12/2019
19.16
 0 19.16 19.16 19.16 0 0 0
11/12/2019
19.16
 0 19.16 19.16 19.16 0 0 0
10/12/2019
19.16
 0 19.16 19.16 19.16 0 0 0
09/12/2019
19.16
 0 19.16 19.16 19.16 0 0 0
06/12/2019
19.16
 0 19.16 19.16 19.16 0 0 0
05/12/2019
19.16
 0 19.16 19.16 19.16 0 0 0
04/12/2019
19.16
 0 19.16 19.16 19.16 0 0 0
03/12/2019
19.16
 0 19.16 19.16 19.16 0 0 0
02/12/2019
19.16
 0 19.16 19.16 19.16 0 0 0
29/11/2019
19.16
 0 19.16 19.16 19.16 0 0 0
28/11/2019
19.16
 0 19.16 19.16 19.16 0 0 0
27/11/2019
19.16
 0 19.16 19.16 19.16 0 0 0
26/11/2019
19.16
 0 19.16 19.16 19.16 0 0 0
25/11/2019
19.16
 0 19.16 19.16 19.16 0 0 0
22/11/2019
19.16
 0 19.16 19.16 19.16 0 0 0
21/11/2019
19.16
 0 19.16 19.16 19.16 0 0 0
20/11/2019
19.16
 0 19.16 19.16 19.16 0 0 0
19/11/2019
19.16
 0 19.16 19.16 19.16 0 0 0
18/11/2019
19.16
 0 19.16 19.16 19.16 0 0 0
15/11/2019
19.16
 0 19.16 19.16 19.16 0 0 0
14/11/2019
19.16
 0 19.16 19.16 19.16 0 0 0
13/11/2019
19.16
 0 19.16 19.16 19.16 0 0 0
12/11/2019
19.16
 0 19.16 19.16 19.16 0 0 0
11/11/2019
19.16
 0 19.16 19.16 19.16 0 0 0
08/11/2019
19.16
 0 19.16 19.16 19.16 0 0 0
07/11/2019
19.16
 0 19.16 19.16 19.16 0 0 0
06/11/2019
19.16
 0 19.16 19.16 19.16 0 0 0
05/11/2019
19.16
 0 19.16 19.16 19.16 0 0 0
04/11/2019
19.16
 0 19.16 19.16 19.16 0 0 0
01/11/2019
19.16
 0 19.16 19.16 19.16 0 0 0
31/10/2019
19.16
 0 19.16 19.16 19.16 0 0 0
30/10/2019
19.16
 0 19.16 19.16 19.16 0 0 0
29/10/2019
19.16
 0 19.16 19.16 19.16 0 0 0
28/10/2019
19.16
 0 19.16 19.16 19.16 0 0 0
25/10/2019
19.16
 0 19.16 19.16 19.16 0 0 0
24/10/2019
19.16
 0 19.16 19.16 19.16 0 0 0
23/10/2019
19.16
 0 19.16 19.16 19.16 0 0 0
22/10/2019
19.16
 0 19.16 19.16 19.16 0 0 0
21/10/2019
19.16
 0 19.16 19.16 19.16 0 0 0
18/10/2019
19.16
 0 19.16 19.16 19.16 0 0 0
17/10/2019
19.16
 0 19.16 19.16 19.16 0 0 0
16/10/2019
19.16
 0 19.16 19.16 19.16 0 0 0
15/10/2019
19.16
 0 19.16 19.16 19.16 0 0 0
14/10/2019
19.16
 0 19.16 19.16 19.16 0 0 0
11/10/2019
19.16
 0 19.16 19.16 19.16 0 0 0
10/10/2019
19.16
 0 19.16 19.16 19.16 0 0 0
09/10/2019
19.16
 100 19.16 19.16 19.16 0 0 0
08/10/2019
22.49
 0 22.49 22.49 22.49 0 0 0
07/10/2019
22.49
 0 22.49 22.49 22.49 0 0 0
04/10/2019
22.49
 0 22.49 22.49 22.49 0 0 0
03/10/2019
22.49
 0 22.49 22.49 22.49 0 0 0
02/10/2019
22.49
 0 22.49 22.49 22.49 0 0 0
01/10/2019
22.49
 0 22.49 22.49 22.49 0 0 0
30/09/2019
22.49
 0 22.49 22.49 22.49 0 0 0
27/09/2019
22.49
 0 22.49 22.49 22.49 0 0 0
26/09/2019
22.49
 0 22.49 22.49 22.49 0 0 0
25/09/2019
22.49
 0 22.49 22.49 22.49 0 0 0
24/09/2019
22.49
 0 22.49 22.49 22.49 0 0 0
23/09/2019
22.49
 0 22.49 22.49 22.49 0 0 0
20/09/2019
22.49
 0 22.49 22.49 22.49 0 0 0
19/09/2019
22.49
 0 22.49 22.49 22.49 0 0 0
18/09/2019
22.49
 150 22.49 22.49 22.49 0 0 0
17/09/2019
26.40
 0 26.40 26.40 26.40 0 0 0
16/09/2019
26.40
 0 26.40 26.40 26.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |