CTCP May Hữu Nghị (hni)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		0.50 1.89% 1,800 0 0
26.50
27
27
2 tháng
(2025-10-13) 		0.50 1.89% 309,200 0 0
26.10
28
27
3 tháng
(2025-09-15) 		2 8% 309,900 0 0
24.50
28
27
6 tháng
(2025-06-16) 		3 12.50% 348,200 -4,000 -0.1
20
28
27
12 tháng
(2024-12-17) 		4.91 22.23% 608,523 -4,200 -0.1
20
28
27
24 tháng
(2023-12-25) 		8.19 43.57% 1,132,541 -9,600 -0.2
16.16
28
27
36 tháng
(2022-12-28) 		5.70 26.75% 1,793,143 -372,200 -7.8
16.16
28
27
60 tháng
(2021-01-07) 		13.59 101.37% 2,595,214 -168,400 2.0
12.86
35.32
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/02/2021
13.56
 6,200 13.59 13.59 13.56 0 3,200 -0.1
24/02/2021
13.56
 2,000 13.59 13.59 13.56 0 1,000 -0.0
23/02/2021
13.59
 0 13.59 13.59 13.59 0 0 0
22/02/2021
13.59
 6,000 13.59 13.59 13.59 0 3,000 -0.1
19/02/2021
13.59
 3,000 13.26 13.59 13.26 0 0 0
18/02/2021
14.77
 100 14.77 14.77 14.77 100 0 0.0
17/02/2021
12.86
 700 12.86 12.86 12.86 0 0 0
09/02/2021
14.51
 0 14.51 14.51 14.51 0 0 0
08/02/2021
14.51
 0 14.51 14.51 14.51 0 0 0
05/02/2021
14.51
 0 14.51 14.51 14.51 0 0 0
04/02/2021
14.51
 0 14.51 14.51 14.51 0 0 0
03/02/2021
14.51
 100 14.51 14.51 14.51 100 0 0.0
02/02/2021
13.41
 3,001 13.41 13.41 13.41 0 3,000 -0.1
01/02/2021
13.41
 2,100 15.06 15.06 13.41 100 0 0.0
29/01/2021
13.48
 0 13.48 13.48 13.48 0 0 0
28/01/2021
13.48
 6,001 13.48 13.48 13.48 0 0 0
27/01/2021
15.39
 0 15.39 15.39 15.39 0 0 0
26/01/2021
15.39
 0 15.39 15.39 15.39 0 0 0
25/01/2021
15.39
 0 15.39 15.39 15.39 0 0 0
22/01/2021
15.39
 0 15.39 15.39 15.39 0 0 0
21/01/2021
15.39
 0 15.39 15.39 15.39 0 0 0
20/01/2021
15.39
 100 15.39 15.39 15.39 100 0 0.0
19/01/2021
13.41
 2,600 13.41 13.41 13.41 0 0 0
18/01/2021
15.06
 0 15.06 15.06 15.06 0 0 0
15/01/2021
15.06
 0 15.06 15.06 15.06 0 0 0
14/01/2021
15.06
 0 15.06 15.06 15.06 0 0 0
13/01/2021
15.06
 100 15.06 15.06 15.06 100 0 0.0
12/01/2021
13.59
 3,000 13.59 13.59 13.59 0 0 0
11/01/2021
15.21
 100 15.21 15.21 15.21 100 0 0.0
08/01/2021
13.22
 1,000 13.22 13.22 13.22 0 0 0
07/01/2021
13.41
 500 13.41 13.41 13.41 0 0 0
06/01/2021
15.54
 0 15.54 15.54 15.54 0 0 0
05/01/2021
15.54
 0 15.54 15.54 15.54 0 0 0
04/01/2021
15.54
 100 15.54 15.54 15.54 100 0 0.0
31/12/2020
13.52
 0 13.52 13.52 13.52 0 0 0
30/12/2020
13.59
 1,500 13.41 13.59 13.41 0 0 0
29/12/2020
15.54
 0 15.54 15.54 15.54 0 0 0
28/12/2020
15.54
 100 15.54 15.54 15.54 100 0 0.0
25/12/2020
13.52
 2,100 13.52 13.52 13.52 0 2,100 -0.1
24/12/2020
13.52
 1,200 13.52 13.52 13.52 0 0 0
23/12/2020
13.56
 2,900 13.22 13.56 13.22 0 1,900 -0.1
22/12/2020
13.56
 1,400 13.56 13.56 13.56 0 0 0
21/12/2020
13.59
 200 14.69 14.69 13.59 100 0 0.0
18/12/2020
12.82
 3,100 12.67 12.82 12.67 0 2,600 -0.1
17/12/2020
11.76
 2,701 14.62 14.62 11.76 100 2,000 -0.1
16/12/2020
12.82
 1,200 12.71 12.82 12.71 0 1,000 -0.0
15/12/2020
12.67
 1,000 12.71 12.71 12.67 0 0 0
14/12/2020
13.15
 7,300 13.08 13.19 12.89 0 600 -0.0
11/12/2020
13.22
 0 13.22 13.22 13.22 0 0 0
10/12/2020
13.22
 200 13.22 13.22 13.22 0 0 0
09/12/2020
13.33
 0 13.33 13.33 13.33 0 0 0
08/12/2020
13.22
 300 13.52 13.52 13.22 100 0 0.0
07/12/2020
11.76
 12,400 11.76 11.76 11.76 0 0 0
04/12/2020
13.52
 0 13.52 13.52 13.52 0 0 0
03/12/2020
13.52
 0 13.52 13.52 13.52 0 0 0
02/12/2020
13.52
 0 13.52 13.52 13.52 0 0 0
01/12/2020
13.52
 0 13.52 13.52 13.52 0 0 0
30/11/2020
13.52
 0 13.52 13.52 13.52 0 0 0
27/11/2020
13.52
 0 13.52 13.52 13.52 0 0 0
26/11/2020
13.52
 0 13.52 13.52 13.52 0 0 0
25/11/2020
13.52
 0 13.52 13.52 13.52 0 0 0
24/11/2020
13.52
 0 13.52 13.52 13.52 0 0 0
23/11/2020
13.52
 0 13.52 13.52 13.52 0 0 0
20/11/2020
13.52
 0 13.52 13.52 13.52 0 0 0
19/11/2020
13.52
 0 13.52 13.52 13.52 0 0 0
18/11/2020
13.52
 100 13.52 13.52 13.52 100 0 0.0
17/11/2020
11.76
 1,000 11.76 11.76 11.76 0 1,000 -0.0
16/11/2020
11.76
 1,000 11.76 11.76 11.76 0 0 0
13/11/2020
11.83
 0 11.83 11.83 11.83 0 0 0
12/11/2020
11.83
 0 11.83 11.83 11.83 0 0 0
11/11/2020
11.83
 0 11.83 11.83 11.83 0 0 0
10/11/2020
11.39
 1,700 14.29 14.29 11.39 100 0 0.0
09/11/2020
12.45
 0 12.45 12.45 12.45 0 0 0
06/11/2020
12.45
 0 12.45 12.45 12.45 0 0 0
05/11/2020
12.45
 100 12.45 12.45 12.45 100 0 0.0
04/11/2020
10.84
 0 10.84 10.84 10.84 0 0 0
03/11/2020
10.84
 0 10.84 10.84 10.84 0 0 0
02/11/2020
10.84
 0 10.84 10.84 10.84 0 0 0
30/10/2020
10.84
 0 10.84 10.84 10.84 0 0 0
29/10/2020
10.84
 0 10.84 10.84 10.84 0 0 0
28/10/2020
10.84
 0 10.84 10.84 10.84 0 0 0
27/10/2020
10.84
 0 10.84 10.84 10.84 0 0 0
26/10/2020
10.84
 0 10.84 10.84 10.84 0 0 0
23/10/2020
10.84
 0 10.84 10.84 10.84 0 0 0
22/10/2020
10.84
 100 10.84 10.84 10.84 0 0 0
21/10/2020
11.83
 0 11.83 11.83 11.83 0 0 0
20/10/2020
11.94
 1,500 11.76 11.94 11.76 0 0 0
19/10/2020
11.35
 0 11.35 11.35 11.35 0 0 0
16/10/2020
11.35
 500 11.35 11.35 11.35 0 0 0
15/10/2020
11.35
 0 11.35 11.35 11.35 0 0 0
14/10/2020
11.39
 2,400 11.35 11.39 11.35 0 0 0
13/10/2020
11.02
 0 11.02 11.02 11.02 0 0 0
12/10/2020
11.02
 0 11.02 11.02 11.02 0 0 0
09/10/2020
11.02
 0 11.02 11.02 11.02 0 0 0
08/10/2020
11.02
 0 11.02 11.02 11.02 0 0 0
07/10/2020
11.02
 0 11.02 11.02 11.02 0 0 0
06/10/2020
11.02
 0 11.02 11.02 11.02 0 0 0
05/10/2020
11.02
 2,400 11.02 11.02 11.02 0 0 0
02/10/2020
10.73
 2,000 10.73 10.73 10.73 0 0 0
01/10/2020
12.23
 0 12.23 12.23 12.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |