Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 26,243 | 9,600 | 0.1 |
11.90
12.20
12.20
|
2 tháng
(2024-09-23) |
-0.40 | -3.17% | 59,652 | 9,600 | 0.1 |
11.90
12.70
12.20
|
3 tháng
(2024-08-26) |
-1.20 | -8.96% | 80,253 | 10,000 | 0.1 |
11.90
13.50
12.20
|
6 tháng
(2024-05-27) |
-0.60 | -4.69% | 456,975 | 29,605 | 0.4 |
11.90
13.90
12.20
|
12 tháng
(2023-11-28) |
1.56 | 14.71% | 1,892,580 | 515,805 | 7.3 |
10.64
14.96
12.20
|
24 tháng
(2022-12-05) |
5.08 | 71.26% | 4,868,319 | 516,405 | 7.3 |
6.60
14.96
12.20
|
36 tháng
(2021-12-08) |
0.65 | 5.67% | 9,730,383 | 626,505 | 9.3 |
4.75
19.19
12.20
|
60 tháng
(2019-12-19) |
7.36 | 151.89% | 13,285,112 | 967,715 | 13.5 |
4.41
19.19
12.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/02/2020 |
4.70
|
27 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
07/02/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
06/02/2020 |
4.70
|
3,422 | 4.41 | 4.77 | 4.55 | 1,000 | 0 | 0.0 |
05/02/2020 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
04/02/2020 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
03/02/2020 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
31/01/2020 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
30/01/2020 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
22/01/2020 |
4.41
|
515 | 4.63 | 4.63 | 4.41 | 0 | 0 | 0 |
21/01/2020 |
4.63
|
100 | 5.06 | 5.06 | 4.63 | 0 | 0 | 0 |
20/01/2020 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
17/01/2020 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
16/01/2020 |
5.06
|
4,284 | 5.06 | 5.06 | 4.55 | 0 | 0 | 0 |
15/01/2020 |
5.06
|
1,936 | 5.13 | 5.13 | 5.06 | 0 | 36 | -0.0 |
14/01/2020 |
5.13
|
1,200 | 4.92 | 5.13 | 4.99 | 0 | 0 | 0 |
13/01/2020 |
4.92
|
900 | 4.63 | 4.92 | 4.92 | 0 | 0 | 0 |
10/01/2020 |
4.63
|
800 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
09/01/2020 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
08/01/2020 |
4.63
|
200 | 4.84 | 4.84 | 4.63 | 0 | 0 | 0 |
07/01/2020 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
06/01/2020 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
03/01/2020 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
02/01/2020 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
31/12/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
30/12/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
27/12/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
26/12/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
25/12/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
24/12/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
23/12/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
20/12/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
19/12/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
18/12/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
17/12/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
16/12/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
13/12/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
12/12/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
11/12/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
10/12/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
09/12/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
06/12/2019 |
4.84
|
100 | 4.48 | 4.84 | 4.84 | 0 | 0 | 0 |
05/12/2019 |
4.48
|
700 | 4.12 | 4.48 | 4.48 | 0 | 0 | 0 |
04/12/2019 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
03/12/2019 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
02/12/2019 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
29/11/2019 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
28/11/2019 |
4.12
|
200 | 3.98 | 4.12 | 4.12 | 0 | 0 | 0 |
27/11/2019 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
26/11/2019 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
25/11/2019 |
3.98
|
5,700 | 4.34 | 4.34 | 3.98 | 0 | 5,700 | -0.0 |
22/11/2019 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
21/11/2019 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
20/11/2019 |
4.34
|
0 | 4.34 | 4.34 | 4.34 | 0 | 0 | 0 |
19/11/2019 |
4.34
|
100 | 4.19 | 4.34 | 4.34 | 0 | 0 | 0 |
18/11/2019 |
4.19
|
100 | 4.48 | 4.48 | 4.19 | 0 | 0 | 0 |
15/11/2019 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
14/11/2019 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
13/11/2019 |
4.48
|
100 | 4.19 | 4.48 | 4.48 | 0 | 0 | 0 |
12/11/2019 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
11/11/2019 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
08/11/2019 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
07/11/2019 |
4.19
|
2,213 | 4.34 | 4.34 | 4.19 | 0 | 0 | 0 |
06/11/2019 |
4.34
|
400 | 4.70 | 4.70 | 4.34 | 0 | 0 | 0 |
05/11/2019 |
4.70
|
17 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
04/11/2019 |
4.70
|
1,900 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
01/11/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
31/10/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
30/10/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
29/10/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
28/10/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
25/10/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
24/10/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
23/10/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
22/10/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
21/10/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
18/10/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
17/10/2019 |
4.70
|
2,000 | 4.63 | 4.92 | 4.70 | 0 | 0 | 0 |
16/10/2019 |
4.63
|
774 | 4.84 | 4.84 | 4.63 | 0 | 0 | 0 |
15/10/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
14/10/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
11/10/2019 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
10/10/2019 |
4.84
|
200 | 5.35 | 5.35 | 4.84 | 0 | 0 | 0 |
09/10/2019 |
5.35
|
100 | 5.13 | 5.35 | 5.35 | 0 | 0 | 0 |
08/10/2019 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
07/10/2019 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
04/10/2019 |
5.13
|
100 | 4.70 | 5.13 | 5.13 | 0 | 0 | 0 |
03/10/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
02/10/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
01/10/2019 |
4.70
|
2,619 | 5.13 | 5.13 | 4.70 | 0 | 0 | 0 |
30/09/2019 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
27/09/2019 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
26/09/2019 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
25/09/2019 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
24/09/2019 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
23/09/2019 |
5.13
|
4 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
20/09/2019 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
19/09/2019 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
18/09/2019 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
17/09/2019 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
16/09/2019 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |