CTCP Bia và Nước giải khát Hạ Long (hlb)

482.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		110 15.99% 800 0 0
500
798
500
2 tháng
(2026-08-10) 		292.50 57.86% 1,800 100 0.1
500
798
500
3 tháng
(2026-07-10) 		352.60 79.16% 2,100 100 0.1
445.40
798
500
6 tháng
(2026-04-13) 		407 104.09% 6,700 -100 0.0
345
798
500
12 tháng
(2025-10-13) 		455.88 133.25% 86,500 3,100 1.1
293.25
798
500
24 tháng
(2024-10-18) 		507.37 174.57% 352,271 4,400 1.5
239.94
798
500
36 tháng
(2023-10-24) 		550.03 221.81% 446,810 4,400 1.5
202.14
798
500
60 tháng
(2021-11-03) 		657.48 467.89% 602,099 4,400 1.5
129.70
798
500
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/12/2021
153.75
 0 153.75 153.75 153.75 0 0 0
30/12/2021
153.75
 0 153.75 153.75 153.75 0 0 0
29/12/2021
153.75
 0 153.75 153.75 153.75 0 0 0
28/12/2021
153.75
 0 153.75 153.75 153.75 0 0 0
27/12/2021
153.75
 0 153.75 153.75 153.75 0 0 0
24/12/2021
153.75
 0 153.75 153.75 153.75 0 0 0
23/12/2021
153.75
 0 153.75 153.75 153.75 0 0 0
22/12/2021
153.75
 0 153.75 153.75 153.75 0 0 0
21/12/2021
153.75
 0 153.75 153.75 153.75 0 0 0
20/12/2021
153.75
 0 153.75 153.75 153.75 0 0 0
17/12/2021
153.75
 0 153.75 153.75 153.75 0 0 0
16/12/2021
153.75
 0 153.75 153.75 153.75 0 0 0
15/12/2021
153.75
 0 153.75 153.75 153.75 0 0 0
14/12/2021
153.75
 0 153.75 153.75 153.75 0 0 0
13/12/2021
153.75
 0 153.75 153.75 153.75 0 0 0
10/12/2021
153.75
 0 153.75 153.75 153.75 0 0 0
09/12/2021
153.75
 0 153.75 153.75 153.75 0 0 0
08/12/2021
153.75
 0 153.75 153.75 153.75 0 0 0
07/12/2021
153.75
 0 153.75 153.75 153.75 0 0 0
06/12/2021
153.75
 0 153.75 153.75 153.75 0 0 0
03/12/2021
153.75
 0 153.75 153.75 153.75 0 0 0
02/12/2021
153.75
 110 153.75 153.75 153.75 0 0 0
01/12/2021
133.99
 0 133.99 133.99 133.99 0 0 0
30/11/2021
132.25
 2,400 136.39 136.39 132.25 0 0 0
29/11/2021
141.35
 0 141.35 141.35 141.35 0 0 0
26/11/2021
141.35
 4 141.35 141.35 141.35 0 0 0
25/11/2021
141.35
 0 141.35 141.35 141.35 0 0 0
24/11/2021
141.35
 0 141.35 141.35 141.35 0 0 0
23/11/2021
141.35
 84 141.35 141.35 141.35 0 0 0
22/11/2021
141.35
 800 141.35 141.35 141.35 0 0 0
19/11/2021
141.93
 0 141.93 141.93 141.93 0 0 0
18/11/2021
141.93
 0 141.93 141.93 141.93 0 0 0
17/11/2021
141.93
 0 141.93 141.93 141.93 0 0 0
16/11/2021
141.93
 0 141.93 141.93 141.93 0 0 0
15/11/2021
141.93
 0 141.93 141.93 141.93 0 0 0
12/11/2021
141.93
 0 141.93 141.93 141.93 0 0 0
11/11/2021
141.93
 0 141.93 141.93 141.93 0 0 0
10/11/2021
140.52
 54 141.93 141.93 141.93 0 0 0
09/11/2021
141.93
 0 141.93 141.93 141.93 0 0 0
08/11/2021
141.93
 0 141.93 141.93 141.93 0 0 0
05/11/2021
141.93
 0 141.93 141.93 141.93 0 0 0
04/11/2021
140.52
 7,300 147.96 147.96 140.52 0 0 0
03/11/2021
140.52
 0 140.52 140.52 140.52 0 0 0
02/11/2021
140.52
 0 140.52 140.52 140.52 0 0 0
01/11/2021
140.52
 100 140.52 140.52 140.52 0 0 0
29/10/2021
140.52
 0 140.52 140.52 140.52 0 0 0
28/10/2021
140.52
 0 140.52 140.52 140.52 0 0 0
27/10/2021
140.52
 200 140.52 140.52 140.52 0 0 0
26/10/2021
136.39
 0 136.39 136.39 136.39 0 0 0
25/10/2021
136.39
 0 136.39 136.39 136.39 0 0 0
22/10/2021
136.39
 4,200 136.39 136.39 136.39 0 0 0
21/10/2021
136.39
 0 136.39 136.39 136.39 0 0 0
20/10/2021
136.39
 0 136.39 136.39 136.39 0 0 0
19/10/2021
136.39
 0 136.39 136.39 136.39 0 0 0
18/10/2021
136.39
 0 136.39 136.39 136.39 0 0 0
15/10/2021
136.39
 0 136.39 136.39 136.39 0 0 0
14/10/2021
136.39
 200 136.39 136.39 136.39 0 0 0
13/10/2021
132.25
 5,100 139.69 139.69 132.25 0 0 0
12/10/2021
132.25
 0 132.25 132.25 132.25 0 0 0
11/10/2021
132.25
 0 132.25 132.25 132.25 0 0 0
08/10/2021
132.25
 0 132.25 132.25 132.25 0 0 0
07/10/2021
132.25
 0 132.25 132.25 132.25 0 0 0
06/10/2021
132.25
 0 132.25 132.25 132.25 0 0 0
05/10/2021
132.25
 0 132.25 132.25 132.25 0 0 0
04/10/2021
132.25
 200 132.25 132.25 132.25 0 0 0
01/10/2021
132.25
 0 132.25 132.25 132.25 0 0 0
30/09/2021
132.25
 0 132.25 132.25 132.25 0 0 0
29/09/2021
132.25
 0 132.25 132.25 132.25 0 0 0
28/09/2021
132.25
 0 132.25 132.25 132.25 0 0 0
27/09/2021
132.25
 0 132.25 132.25 132.25 0 0 0
24/09/2021
132.25
 0 132.25 132.25 132.25 0 0 0
23/09/2021
145.48
 200 119.03 145.48 119.03 0 0 0
22/09/2021
139.69
 0 139.69 139.69 139.69 0 0 0
21/09/2021
139.69
 700 139.69 139.69 139.69 0 0 0
20/09/2021
139.69
 0 139.69 139.69 139.69 0 0 0
17/09/2021
139.69
 0 139.69 139.69 139.69 0 0 0
16/09/2021
139.69
 0 139.69 139.69 139.69 0 0 0
15/09/2021
139.69
 500 139.69 139.69 139.69 0 0 0
14/09/2021
121.51
 0 121.51 121.51 121.51 0 0 0
13/09/2021
121.51
 0 121.51 121.51 121.51 0 0 0
10/09/2021
121.51
 8,500 121.51 121.51 121.51 0 0 0
09/09/2021
140.11
 0 140.11 140.11 140.11 0 0 0
08/09/2021
140.11
 0 140.11 140.11 140.11 0 0 0
07/09/2021
140.11
 0 140.11 140.11 140.11 0 0 0
06/09/2021
140.11
 0 140.11 140.11 140.11 0 0 0
01/09/2021
140.11
 200 140.11 140.11 140.11 0 0 0
31/08/2021
140.11
 300 140.11 140.11 140.11 0 0 0
30/08/2021
140.11
 0 140.11 140.11 140.11 0 0 0
27/08/2021
140.11
 0 140.11 140.11 140.11 0 0 0
26/08/2021
140.11
 100 140.11 140.11 140.11 0 0 0
25/08/2021
129.94
 2,500 129.94 129.94 129.94 0 0 0
24/08/2021
129.94
 0 129.94 129.94 129.94 0 0 0
23/08/2021
129.94
 2,300 129.94 129.94 129.94 0 0 0
20/08/2021
129.94
 0 129.94 129.94 129.94 0 0 0
19/08/2021
129.94
 0 129.94 129.94 129.94 0 0 0
18/08/2021
129.94
 0 129.94 129.94 129.94 0 0 0
16/08/2021
112.99
 364 112.99 112.99 112.99 0 0 0
13/08/2021
132.92
 0 132.92 132.92 132.92 0 0 0
12/08/2021
132.92
 0 132.92 132.92 132.92 0 0 0
11/08/2021
132.92
 0 132.92 132.92 132.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc