CTCP Bia và Nước giải khát Hạ Long (hlb)

300
-5
(-1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-5 -1.64% 602 0 0
300
305
300
2 tháng
(2024-09-23) 		39 14.94% 2,131 0 0
261
320
300
3 tháng
(2024-08-26) 		6.20 2.11% 43,448 0 0
257.30
320
300
6 tháng
(2024-05-27) 		60.30 25.16% 77,979 0 0
239.70
320
300
12 tháng
(2023-11-28) 		10.86 3.75% 93,728 0 0
212.13
332.51
300
24 tháng
(2022-12-05) 		86.76 40.68% 176,614 0 0
182.39
332.51
300
36 tháng
(2021-12-08) 		138.65 85.94% 240,484 0 0
136.11
332.51
300
60 tháng
(2019-12-19) 		212.62 243.33% 360,755 4,600 0.5
64.34
332.51
300
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
90.72
 0 90.72 90.72 90.72 0 0 0
07/02/2020
90.72
 0 90.72 90.72 90.72 0 0 0
06/02/2020
90.72
 0 90.72 90.72 90.72 0 0 0
05/02/2020
90.72
 100 90.72 90.72 90.72 100 0 0.0
04/02/2020
92.52
 0 92.52 92.52 92.52 0 0 0
03/02/2020
92.52
 0 92.52 92.52 92.52 0 0 0
31/01/2020
92.52
 0 92.52 92.52 92.52 0 0 0
30/01/2020
92.52
 0 92.52 92.52 92.52 0 0 0
22/01/2020
92.52
 0 92.52 92.52 92.52 0 0 0
21/01/2020
92.52
 200 92.52 92.52 92.52 0 0 0
20/01/2020
90.21
 0 90.21 90.21 90.21 0 0 0
17/01/2020
90.21
 0 90.21 90.21 90.21 0 0 0
16/01/2020
90.21
 0 90.21 90.21 90.21 0 0 0
15/01/2020
90.81
 300 89.95 90.81 89.95 300 0 0.0
14/01/2020
90.81
 200 90.81 90.81 90.81 200 0 0.0
13/01/2020
91.06
 0 91.06 91.06 91.06 0 0 0
10/01/2020
91.06
 0 91.06 91.06 91.06 0 0 0
09/01/2020
91.06
 0 91.06 91.06 91.06 0 0 0
08/01/2020
91.06
 0 91.06 91.06 91.06 0 0 0
07/01/2020
91.06
 0 91.06 91.06 91.06 0 0 0
06/01/2020
91.06
 0 91.06 91.06 91.06 0 0 0
03/01/2020
91.06
 0 91.06 91.06 91.06 0 0 0
02/01/2020
91.06
 0 91.06 91.06 91.06 0 0 0
31/12/2019
91.06
 0 91.06 91.06 91.06 0 0 0
30/12/2019
91.06
 0 91.06 91.06 91.06 0 0 0
27/12/2019
91.66
 1,500 90.81 91.66 90.81 1,500 0 0.2
26/12/2019
90.81
 0 90.81 90.81 90.81 0 0 0
25/12/2019
90.81
 0 90.81 90.81 90.81 0 0 0
24/12/2019
90.81
 0 90.81 90.81 90.81 0 0 0
23/12/2019
90.81
 0 90.81 90.81 90.81 0 0 0
20/12/2019
90.81
 1,500 90.81 90.81 90.81 1,500 0 0.2
19/12/2019
87.38
 100 87.38 87.38 87.38 100 0 0.0
18/12/2019
85.67
 400 85.67 85.67 85.67 400 0 0.0
17/12/2019
84.81
 0 84.81 84.81 84.81 0 0 0
16/12/2019
84.81
 200 84.81 84.81 84.81 200 0 0.0
13/12/2019
80.53
 0 80.53 80.53 80.53 0 0 0
12/12/2019
80.53
 800 80.53 80.53 80.53 800 0 0.1
11/12/2019
82.24
 0 82.24 82.24 82.24 0 0 0
10/12/2019
82.24
 500 82.24 82.24 82.24 0 0 0
09/12/2019
75.30
 0 75.30 75.30 75.30 0 0 0
06/12/2019
74.53
 1,300 78.81 78.81 74.53 0 1,300 -0.1
05/12/2019
84.64
 200 81.38 84.64 81.38 0 0 0
04/12/2019
73.67
 0 73.67 73.67 73.67 0 0 0
03/12/2019
73.67
 100 73.67 73.67 73.67 0 0 0
02/12/2019
80.53
 0 80.53 80.53 80.53 0 0 0
29/11/2019
80.53
 10 80.53 80.53 80.53 0 0 0
28/11/2019
80.53
 100 80.53 80.53 80.53 0 0 0
27/11/2019
77.10
 400 78.64 78.64 77.10 0 0 0
26/11/2019
68.45
 0 68.45 68.45 68.45 0 0 0
25/11/2019
68.45
 100 68.45 68.45 68.45 0 0 0
22/11/2019
80.53
 2,800 80.53 80.53 80.53 0 0 0
21/11/2019
80.53
 110 80.53 80.53 80.53 0 0 0
20/11/2019
80.53
 300 80.53 80.53 80.53 0 0 0
19/11/2019
80.53
 100 80.53 80.53 80.53 0 0 0
18/11/2019
93.29
 100 93.29 93.29 93.29 0 0 0
15/11/2019
84.81
 0 84.81 84.81 84.81 0 0 0
14/11/2019
84.81
 1,000 84.81 84.81 84.81 0 0 0
13/11/2019
84.81
 0 84.81 84.81 84.81 0 0 0
12/11/2019
84.81
 0 84.81 84.81 84.81 0 0 0
11/11/2019
84.81
 100 84.81 84.81 84.81 0 0 0
08/11/2019
83.95
 10 83.95 83.95 83.95 0 0 0
07/11/2019
84.81
 200 83.10 84.81 83.10 0 0 0
06/11/2019
83.10
 100 83.10 83.10 83.10 0 0 0
05/11/2019
81.38
 400 81.38 81.38 81.38 0 0 0
04/11/2019
78.81
 400 78.81 78.81 78.81 0 0 0
01/11/2019
89.95
 0 89.95 89.95 89.95 0 0 0
31/10/2019
89.95
 0 89.95 89.95 89.95 0 0 0
30/10/2019
89.95
 0 89.95 89.95 89.95 0 0 0
29/10/2019
89.95
 0 89.95 89.95 89.95 0 0 0
28/10/2019
89.95
 0 89.95 89.95 89.95 0 0 0
25/10/2019
89.95
 0 89.95 89.95 89.95 0 0 0
24/10/2019
89.95
 0 89.95 89.95 89.95 0 0 0
23/10/2019
89.95
 0 89.95 89.95 89.95 0 0 0
22/10/2019
89.95
 0 89.95 89.95 89.95 0 0 0
21/10/2019
89.95
 500 89.95 89.95 89.95 0 0 0
18/10/2019
89.95
 1,500 89.95 89.95 89.95 0 0 0
17/10/2019
93.20
 1,000 93.20 93.20 93.20 0 0 0
16/10/2019
109.65
 0 109.65 109.65 109.65 0 0 0
15/10/2019
109.65
 0 109.65 109.65 109.65 0 0 0
14/10/2019
109.65
 0 109.65 109.65 109.65 0 0 0
11/10/2019
109.65
 0 109.65 109.65 109.65 0 0 0
10/10/2019
109.65
 0 109.65 109.65 109.65 0 0 0
09/10/2019
109.65
 0 109.65 109.65 109.65 0 0 0
08/10/2019
109.65
 100 109.65 109.65 109.65 0 0 0
07/10/2019
101.94
 0 101.94 101.94 101.94 0 0 0
04/10/2019
94.23
 200 109.65 109.65 94.23 0 0 0
03/10/2019
101.09
 0 101.09 101.09 101.09 0 0 0
02/10/2019
101.09
 0 101.09 101.09 101.09 0 0 0
01/10/2019
101.09
 100 101.09 101.09 101.09 0 0 0
30/09/2019
95.95
 100 95.95 95.95 95.95 0 0 0
27/09/2019
89.09
 400 83.10 89.09 73.67 0 0 0
26/09/2019
83.95
 0 83.95 83.95 83.95 0 0 0
25/09/2019
83.95
 0 83.95 83.95 83.95 0 0 0
24/09/2019
83.95
 0 83.95 83.95 83.95 0 0 0
23/09/2019
83.95
 100 83.95 83.95 83.95 0 0 0
20/09/2019
76.24
 0 76.24 76.24 76.24 0 0 0
19/09/2019
76.24
 0 76.24 76.24 76.24 0 0 0
18/09/2019
76.24
 0 76.24 76.24 76.24 0 0 0
17/09/2019
76.24
 1,300 76.24 76.24 76.24 0 0 0
16/09/2019
89.52
 100 89.52 89.52 89.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |