CTCP Đầu tư Hạ tầng Giao thông Đèo Cả (hhv)

12
-0.15
(-1.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.83% 97,364,400 1,586,991 18.8
11.60
12.45
12.15
2 tháng
(2024-07-22) 		0.60 5.19% 176,515,800 -628,240 -3.9
10
12.45
12.15
3 tháng
(2024-06-21) 		0.15 1.25% 228,083,100 -742,567 -5.3
10
12.45
12.15
6 tháng
(2024-03-25) 		-2.66 -17.96% 619,586,900 -5,921,618 -74.8
10
14.95
12.15
12 tháng
(2023-09-25) 		-1.67 -12.11% 1,509,937,600 -2,239,070 -18.4
10
15.65
12.15
24 tháng
(2022-09-30) 		1.38 12.76% 3,057,452,100 7,621,172 102.5
5.58
16.05
12.15
36 tháng
(2021-10-05) 		-3.62 -22.94% 4,159,631,247 6,196,401 55.6
5.58
22.26
12.15
60 tháng
(2019-10-16) 		3.99 48.89% 4,496,951,671 11,749,801 172.2
5.58
22.26
12.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2019
12.68
 1,446 11.49 12.68 12.60 0 0 0
28/10/2019
11.49
 300 10.30 11.49 10.30 0 0 0
25/10/2019
10.30
 1,000 10.22 10.30 10.30 0 0 0
24/10/2019
10.22
 1,000 9.43 10.22 10.22 0 0 0
23/10/2019
9.43
 0 9.43 9.43 9.43 0 0 0
22/10/2019
9.43
 0 9.43 9.43 9.43 0 0 0
21/10/2019
9.43
 100 9.43 9.43 9.43 0 0 0
18/10/2019
9.43
 0 9.11 9.43 9.43 0 0 0
17/10/2019
9.11
 2,255 8.16 9.51 9.11 0 0 0
16/10/2019
8.16
 1,500 9.59 9.59 8.16 0 0 0
15/10/2019
9.59
 100 10.30 10.30 9.59 0 0 0
14/10/2019
10.30
 0 10.30 10.30 10.30 0 0 0
11/10/2019
10.30
 0 10.30 10.30 10.30 0 0 0
10/10/2019
10.30
 0 10.30 10.30 10.30 0 0 0
09/10/2019
10.30
 0 10.30 10.30 10.30 0 0 0
08/10/2019
10.30
 300 9.43 10.30 10.30 0 0 0
07/10/2019
9.43
 1,600 9.43 9.51 9.43 0 0 0
04/10/2019
9.43
 0 9.43 9.43 9.43 0 0 0
03/10/2019
9.43
 0 9.43 9.43 9.43 0 0 0
02/10/2019
9.43
 1,000 11.01 11.01 9.43 0 0 0
01/10/2019
11.01
 0 11.01 11.01 11.01 0 0 0
30/09/2019
11.01
 0 11.01 11.01 11.01 0 0 0
27/09/2019
11.01
 0 11.01 11.01 11.01 0 0 0
26/09/2019
11.01
 0 11.01 11.01 11.01 0 0 0
25/09/2019
11.01
 0 11.01 11.01 11.01 0 0 0
24/09/2019
11.01
 0 11.01 11.01 11.01 0 0 0
23/09/2019
11.01
 100 9.82 11.01 11.01 0 0 0
20/09/2019
9.82
 400 8.71 9.82 9.82 0 0 0
19/09/2019
8.71
 0 8.71 8.71 8.71 0 0 0
18/09/2019
8.71
 200 7.68 8.71 8.71 0 0 0
17/09/2019
7.68
 2,100 8.48 8.48 7.68 0 0 0
16/09/2019
8.48
 0 8.48 8.48 8.48 0 0 0
13/09/2019
8.48
 200 9.90 9.90 8.48 0 0 0
12/09/2019
9.90
 0 9.90 9.90 9.90 0 0 0
11/09/2019
9.90
 1,400 11.65 11.65 9.90 0 0 0
10/09/2019
11.65
 0 11.65 11.65 11.65 0 0 0
09/09/2019
11.65
 0 11.65 11.65 11.65 0 0 0
06/09/2019
11.65
 0 11.65 11.65 11.65 0 0 0
05/09/2019
11.65
 0 11.65 11.65 11.65 0 0 0
04/09/2019
11.65
 0 11.65 11.65 11.65 0 0 0
03/09/2019
11.65
 0 11.65 11.65 11.65 0 0 0
30/08/2019
11.65
 100 10.14 11.65 11.65 0 0 0
29/08/2019
10.14
 100 9.43 10.14 10.14 0 0 0
28/08/2019
9.43
 0 9.43 9.43 9.43 0 0 0
27/08/2019
9.43
 0 9.43 9.43 9.43 0 0 0
26/08/2019
9.43
 0 9.43 9.43 9.43 0 0 0
23/08/2019
9.43
 0 9.43 9.43 9.43 0 0 0
22/08/2019
9.43
 0 9.43 9.43 9.43 0 0 0
21/08/2019
9.43
 0 9.43 9.43 9.43 0 0 0
20/08/2019
9.43
 0 9.43 9.43 9.43 0 0 0
19/08/2019
9.43
 0 9.27 9.43 9.43 0 0 0
16/08/2019
9.27
 400 8.48 9.74 9.27 0 0 0
15/08/2019
8.48
 0 8.48 8.48 8.48 0 0 0
14/08/2019
8.48
 0 8.48 8.48 8.48 0 0 0
13/08/2019
8.48
 0 8.48 8.48 8.48 0 0 0
12/08/2019
8.48
 0 8.48 8.48 8.48 0 0 0
09/08/2019
8.48
 0 8.48 8.48 8.48 0 0 0
08/08/2019
8.48
 0 8.48 8.48 8.48 0 0 0
07/08/2019
8.48
 0 8.48 8.48 8.48 0 0 0
06/08/2019
8.48
 0 8.48 8.48 8.48 0 0 0
05/08/2019
8.48
 0 8.48 8.48 8.48 0 0 0
02/08/2019
8.48
 100 8.48 8.48 8.48 0 0 0
01/08/2019
8.48
 0 8.48 8.48 8.48 0 0 0
31/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
30/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
29/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
26/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
25/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
24/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
23/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
22/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
19/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
18/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
17/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
16/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
15/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
12/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
11/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
10/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
09/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
08/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
05/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
04/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
03/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
02/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
01/07/2019
8.48
 0 8.48 8.48 8.48 0 0 0
28/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
27/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
26/06/2019
8.48
 1,000 8.48 8.48 8.48 0 0 0
25/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
24/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
21/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
20/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
19/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
18/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
17/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
14/06/2019
8.48
 0 8.56 8.48 8.48 0 0 0
13/06/2019
8.56
 1,600 8.48 8.56 8.48 0 0 0
12/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0
11/06/2019
8.48
 0 8.48 8.48 8.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |