CTCP Bánh kẹo Hải Hà (hhc)

103.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
103.70
103.70
103.70
2 tháng
(2024-07-22) 		-11.50 -9.98% 200 0 0
103.70
115.20
103.70
3 tháng
(2024-06-24) 		3.80 3.80% 2,500 0 0
99.80
115.20
103.70
6 tháng
(2024-03-25) 		17.80 20.72% 22,200 -100 -0.0
69.90
115.20
103.70
12 tháng
(2023-09-26) 		-26.30 -20.23% 38,900 -200 -0.0
69.90
130
103.70
24 tháng
(2022-10-03) 		15.40 17.44% 1,668,183 -100 -0.0
68.50
143
103.70
36 tháng
(2021-10-06) 		23.70 29.62% 1,723,587 -100 -0.0
67.10
143
103.70
60 tháng
(2019-10-17) 		-20.80 -16.71% 1,947,600 -26,310 -2.1
62.80
143
103.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
103
 0 103 103 103 0 0 0
28/11/2019
103
 0 103 103 103 0 0 0
27/11/2019
103
 0 103 103 103 0 0 0
26/11/2019
103
 100 101 103 103 0 0 0
25/11/2019
101
 0 101 101 101 0 0 0
22/11/2019
101
 0 101 101 101 0 0 0
21/11/2019
101
 0 101 101 101 0 0 0
20/11/2019
101
 200 109 109 101 0 0 0
19/11/2019
109
 100 106.80 109 109 0 0 0
18/11/2019
106.80
 0 106.80 106.80 106.80 0 0 0
15/11/2019
106.80
 0 106.80 106.80 106.80 0 0 0
14/11/2019
106.80
 100 114.50 114.50 106.80 0 0 0
13/11/2019
114.50
 0 114.50 114.50 114.50 0 0 0
12/11/2019
114.50
 1,410 112 120 114.50 1,400 0 0.2
11/11/2019
112
 0 112 112 112 0 0 0
08/11/2019
112
 20 112 112 112 0 0 0
07/11/2019
112
 0 112 112 112 0 0 0
06/11/2019
112
 0 112 112 112 0 0 0
05/11/2019
112
 160 120 120 112 0 0 0
04/11/2019
120
 710 119 121 108 700 0 0.1
01/11/2019
119
 0 119 119 119 0 0 0
31/10/2019
119
 0 119 119 119 0 0 0
30/10/2019
119
 0 119 119 119 0 0 0
29/10/2019
119
 0 119 119 119 0 0 0
28/10/2019
119
 0 119 119 119 0 0 0
25/10/2019
119
 0 119 119 119 0 0 0
24/10/2019
119
 0 119 119 119 0 0 0
23/10/2019
119
 0 119 119 119 0 0 0
22/10/2019
119
 74,400 124.50 124.50 119 0 0 0
21/10/2019
124.50
 0 124.50 124.50 124.50 0 0 0
18/10/2019
124.50
 0 124.50 124.50 124.50 0 0 0
17/10/2019
124.50
 0 124.50 124.50 124.50 0 0 0
16/10/2019
124.50
 0 124.50 124.50 124.50 0 0 0
15/10/2019
124.50
 0 124.50 124.50 124.50 0 0 0
14/10/2019
124.50
 0 124.50 124.50 124.50 0 0 0
11/10/2019
124.50
 0 124.50 124.50 124.50 0 0 0
10/10/2019
124.50
 0 124.50 124.50 124.50 0 0 0
09/10/2019
124.50
 0 124.50 124.50 124.50 0 0 0
08/10/2019
124.50
 0 124.50 124.50 124.50 0 0 0
07/10/2019
124.50
 0 124.50 124.50 124.50 0 0 0
04/10/2019
124.50
 120 119.90 124.50 124.50 0 0 0
03/10/2019
119.90
 8,500 125 125 119.90 0 0 0
02/10/2019
125
 610 122.50 125 114.40 0 0 0
01/10/2019
122.50
 110 111.40 122.50 122.50 0 0 0
30/09/2019
111.40
 210 101.30 111.40 110 0 0 0
27/09/2019
101.30
 400 92.10 101.30 93.90 0 200 -0.0
26/09/2019
92.10
 0 92.10 92.10 92.10 0 0 0
25/09/2019
92.10
 0 92.10 92.10 92.10 0 0 0
24/09/2019
92.10
 120 93.50 93.50 92.10 0 0 0
23/09/2019
93.50
 0 93.50 93.50 93.50 0 0 0
20/09/2019
93.50
 0 93.50 93.50 93.50 0 0 0
19/09/2019
93.50
 0 93.50 93.50 93.50 0 0 0
18/09/2019
93.50
 0 93.50 93.50 93.50 0 0 0
17/09/2019
93.50
 0 93.50 93.50 93.50 0 0 0
16/09/2019
93.50
 10 93.50 93.50 93.50 0 0 0
13/09/2019
93.50
 20 93.50 93.50 93.50 0 0 0
12/09/2019
93.50
 0 93.50 93.50 93.50 0 0 0
11/09/2019
93.50
 0 93.50 93.50 93.50 0 0 0
10/09/2019
93.50
 0 93.50 93.50 93.50 0 0 0
09/09/2019
93.50
 100 92.30 93.50 93.50 0 0 0
06/09/2019
92.30
 0 92.30 92.30 92.30 0 0 0
05/09/2019
92.30
 0 92.30 92.30 92.30 0 0 0
04/09/2019
92.30
 250 92.20 92.30 92.30 0 0 0
03/09/2019
92.20
 100 99.10 99.10 92.20 0 0 0
30/08/2019
99.10
 0 99.10 99.10 99.10 0 0 0
29/08/2019
99.10
 0 99.10 99.10 99.10 0 0 0
28/08/2019
99.10
 0 99.10 99.10 99.10 0 0 0
27/08/2019
99.10
 0 99.10 99.10 99.10 0 0 0
26/08/2019
99.10
 0 99.10 99.10 99.10 0 0 0
23/08/2019
99.10
 100 110 110 99.10 0 0 0
22/08/2019
110
 0 110 110 110 0 0 0
21/08/2019
110
 0 110 110 110 0 0 0
20/08/2019
110
 0 110 110 110 0 0 0
19/08/2019
110
 0 110 110 110 0 0 0
16/08/2019
110
 0 110 110 110 0 0 0
15/08/2019
110
 0 110 110 110 0 0 0
14/08/2019
110
 0 110 110 110 0 0 0
13/08/2019
110
 0 110 110 110 0 0 0
12/08/2019
110
 0 110 110 110 0 0 0
09/08/2019
110
 0 110 110 110 0 0 0
08/08/2019
110
 0 110 110 110 0 0 0
07/08/2019
110
 0 110 110 110 0 0 0
06/08/2019
110
 0 110 110 110 0 0 0
05/08/2019
110
 0 110 110 110 0 0 0
02/08/2019
110
 100 110 110 110 0 100 -0.0
01/08/2019
110
 0 110 110 110 0 0 0
31/07/2019
110
 0 110 110 110 0 0 0
30/07/2019
110
 0 110 110 110 0 0 0
29/07/2019
110
 0 110 110 110 0 0 0
26/07/2019
110
 0 110 110 110 0 0 0
25/07/2019
110
 500 108.10 110 110 0 300 -0.0
24/07/2019
108.10
 0 108.10 108.10 108.10 0 0 0
23/07/2019
108.10
 300 115 115 108 0 0 0
22/07/2019
115
 0 115 115 115 0 0 0
19/07/2019
115
 0 115 115 115 0 0 0
18/07/2019
115
 100 105.80 115 115 0 0 0
17/07/2019
105.80
 100 117.50 117.50 105.80 0 0 0
16/07/2019
117.50
 100 130.50 130.50 117.50 0 0 0
15/07/2019
130.50
 0 130.50 130.50 130.50 0 0 0
12/07/2019
130.50
 0 130.50 130.50 130.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |