CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

27.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.10 -3.82% 41,900 0 0
27.50
64
27.70
2 tháng
(2026-07-20) 		-3.30 -10.65% 68,900 0 0
27.50
64
27.70
3 tháng
(2026-06-22) 		-3.50 -11.22% 89,900 0 0
27.50
64
27.70
6 tháng
(2026-03-23) 		-3.30 -10.65% 158,200 0 0
13.75
64
27.70
12 tháng
(2025-09-23) 		-3.30 -10.65% 209,300 0 0
13.75
64
27.70
24 tháng
(2024-09-30) 		0.24 0.88% 324,311 -100 0.0
12.80
64
27.70
36 tháng
(2023-10-04) 		5.95 27.37% 384,784 -100 0.0
11.96
64
27.70
60 tháng
(2021-10-14) 		5.83 26.66% 499,244 -14,600 -0.8
11.13
64
27.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
28.36
 100 24.66 28.36 28.36 100 0 0.0
26/01/2022
24.66
 0 24.51 24.66 24.66 0 0 0
25/01/2022
24.51
 1,600 24.06 24.92 24.51 0 0 0
24/01/2022
24.06
 200 28.28 32.05 24.06 100 0 0.0
21/01/2022
28.28
 0 28.28 28.28 28.28 0 0 0
20/01/2022
28.28
 0 28.28 28.28 28.28 0 0 0
19/01/2022
28.28
 0 28.28 28.28 28.28 0 0 0
18/01/2022
28.28
 200 33.26 33.26 28.28 0 0 0
17/01/2022
33.26
 100 23.76 33.26 33.26 100 0 0.0
14/01/2022
23.76
 0 23.76 23.76 23.76 0 0 0
13/01/2022
23.76
 0 23.76 23.76 23.76 0 0 0
12/01/2022
23.76
 0 23.76 23.76 23.76 0 0 0
11/01/2022
23.76
 0 23.76 23.76 23.76 0 0 0
10/01/2022
23.76
 0 23.76 23.76 23.76 0 0 0
07/01/2022
23.76
 0 23.76 23.76 23.76 0 0 0
06/01/2022
23.76
 0 23.76 23.76 23.76 0 0 0
05/01/2022
23.76
 0 23.76 23.76 23.76 0 0 0
04/01/2022
23.76
 0 23.76 23.76 23.76 0 0 0
31/12/2021
23.76
 0 23.76 23.76 23.76 0 0 0
30/12/2021
23.76
 0 23.76 23.76 23.76 0 0 0
29/12/2021
23.76
 0 23.76 23.76 23.76 0 0 0
28/12/2021
23.76
 0 23.76 23.76 23.76 0 0 0
27/12/2021
23.76
 0 23.76 23.76 23.76 0 0 0
24/12/2021
23.76
 0 23.76 23.76 23.76 0 0 0
23/12/2021
23.76
 0 23.76 23.76 23.76 0 0 0
22/12/2021
23.76
 0 23.76 23.76 23.76 0 0 0
21/12/2021
23.76
 0 23.76 23.76 23.76 0 0 0
20/12/2021
23.76
 0 23.76 23.76 23.76 0 0 0
17/12/2021
23.76
 0 23.76 23.76 23.76 0 0 0
16/12/2021
23.76
 0 23.76 23.76 23.76 0 0 0
15/12/2021
23.76
 0 23.76 23.76 23.76 0 0 0
14/12/2021
23.76
 0 23.76 23.76 23.76 0 0 0
13/12/2021
23.76
 0 23.76 23.76 23.76 0 0 0
10/12/2021
23.76
 0 23.76 23.76 23.76 0 0 0
09/12/2021
23.76
 0 23.76 23.76 23.76 0 0 0
08/12/2021
23.76
 0 23.76 23.76 23.76 0 0 0
07/12/2021
23.76
 0 23.76 23.76 23.76 0 0 0
06/12/2021
23.76
 0 23.76 23.76 23.76 0 0 0
03/12/2021
23.76
 100 23.76 23.76 23.76 0 0 0
02/12/2021
23.76
 400 24.13 24.13 23.76 200 0 0.0
01/12/2021
24.13
 0 24.13 24.13 24.13 0 0 0
30/11/2021
24.13
 0 24.13 24.13 24.13 0 0 0
29/11/2021
24.13
 100 24.51 24.51 24.13 0 0 0
26/11/2021
24.51
 0 24.51 24.51 24.51 0 0 0
25/11/2021
24.51
 100 24.51 24.51 24.51 0 0 0
24/11/2021
24.51
 300 23.72 24.51 23.72 100 0 0.0
23/11/2021
23.72
 0 23.72 23.72 23.72 0 0 0
22/11/2021
23.72
 500 23.72 23.72 23.72 500 0 0.0
19/11/2021
23.72
 200 23.72 23.72 23.72 200 0 0.0
18/11/2021
23.72
 0 23.72 23.72 23.72 0 0 0
17/11/2021
23.72
 100 23.72 23.72 23.72 0 0 0
16/11/2021
23.72
 0 23.72 23.72 23.72 0 0 0
15/11/2021
23.72
 0 23.72 23.72 23.72 0 0 0
12/11/2021
23.72
 0 23.72 23.72 23.72 0 0 0
11/11/2021
23.72
 0 23.72 23.72 23.72 0 0 0
10/11/2021
23.72
 0 23.72 23.72 23.72 0 0 0
09/11/2021
23.72
 0 23.72 23.72 23.72 0 0 0
08/11/2021
23.72
 0 23.72 23.72 23.72 0 0 0
05/11/2021
23.72
 600 21.27 23.72 23.68 0 0 0
04/11/2021
21.27
 0 18.85 21.27 21.27 0 0 0
03/11/2021
18.85
 200 21.87 23.68 18.85 0 0 0
02/11/2021
21.87
 0 21.87 21.87 21.87 0 0 0
01/11/2021
21.87
 0 21.87 21.87 21.87 0 0 0
29/10/2021
21.87
 0 21.87 21.87 21.87 0 0 0
28/10/2021
21.87
 0 21.87 21.87 21.87 0 0 0
27/10/2021
21.87
 0 21.87 21.87 21.87 0 0 0
26/10/2021
21.87
 0 21.87 21.87 21.87 0 0 0
25/10/2021
21.87
 0 21.87 21.87 21.87 0 0 0
22/10/2021
21.87
 0 21.87 21.87 21.87 0 0 0
21/10/2021
21.87
 0 21.87 21.87 21.87 0 0 0
20/10/2021
21.87
 0 21.87 21.87 21.87 0 0 0
19/10/2021
21.87
 0 21.87 21.87 21.87 0 0 0
18/10/2021
21.87
 0 21.87 21.87 21.87 0 0 0
15/10/2021
21.87
 0 21.87 21.87 21.87 0 0 0
14/10/2021
21.87
 100 21.53 21.87 21.87 0 0 0
13/10/2021
21.53
 0 21.53 21.53 21.53 0 0 0
12/10/2021
21.53
 0 21.53 21.53 21.53 0 0 0
11/10/2021
21.53
 0 21.53 21.53 21.53 0 0 0
08/10/2021
21.53
 100 20.78 21.53 21.53 0 0 0
07/10/2021
20.78
 0 20.78 20.78 20.78 0 0 0
06/10/2021
20.78
 0 20.78 20.78 20.78 0 0 0
05/10/2021
20.78
 0 20.78 20.78 20.78 0 0 0
04/10/2021
20.78
 0 20.78 20.78 20.78 0 0 0
01/10/2021
20.78
 0 20.78 20.78 20.78 0 0 0
30/09/2021
20.78
 0 20.78 20.78 20.78 0 0 0
29/09/2021
20.78
 1,000 21.49 21.49 20.74 0 0 0
28/09/2021
21.49
 2,400 21.49 21.49 21.49 0 0 0
27/09/2021
21.49
 203 21.49 21.49 21.49 0 0 0
24/09/2021
21.49
 300 21.12 21.49 21.49 0 0 0
23/09/2021
21.12
 0 21.12 21.12 21.12 0 0 0
22/09/2021
21.12
 300 23.19 23.19 21.12 0 0 0
21/09/2021
23.19
 900 23.19 23.19 23.19 0 0 0
20/09/2021
23.19
 1,400 21.87 23.19 23.19 0 0 0
17/09/2021
21.87
 0 21.87 21.87 21.87 0 0 0
16/09/2021
21.87
 0 21.87 21.87 21.87 0 0 0
15/09/2021
21.87
 0 21.87 21.87 21.87 0 0 0
14/09/2021
21.87
 0 21.87 21.87 21.87 0 0 0
13/09/2021
21.87
 0 21.87 21.87 21.87 0 0 0
10/09/2021
21.87
 0 21.87 21.87 21.87 0 0 0
09/09/2021
21.87
 0 21.87 21.87 21.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc