CTCP Kinh doanh Nước sạch Hải Dương (hdw)

14
-0.10
(-0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.10 0.71% 4,101 0 0
14
14.10
14.10
2 tháng
(2024-09-23) 		-0.90 -6% 10,518 0 0
13
17.10
14.10
3 tháng
(2024-08-23) 		0.42 3.08% 16,627 -200 -0.0
12.73
17.10
14.10
6 tháng
(2024-05-27) 		2.89 25.80% 38,967 -600 -0.0
11.02
17.10
14.10
12 tháng
(2023-11-27) 		2.61 22.68% 74,414 -8,000 -0.1
10.54
17.10
14.10
24 tháng
(2022-12-02) 		2.55 22.05% 186,402 -4,600 -0.1
9.86
17.10
14.10
36 tháng
(2021-12-07) 		1.65 13.29% 322,095 12,000 0.2
9.86
17.10
14.10
60 tháng
(2019-12-18) 		5.07 56.12% 569,470 13,000 0.2
7.15
17.10
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
07/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
06/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
05/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
04/02/2020
9.82
 0 9.82 9.82 9.82 0 0 0
03/02/2020
9.82
 500 9.82 9.82 9.82 0 0 0
31/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
30/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
22/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
21/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
20/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
17/01/2020
9.82
 0 9.82 9.82 9.82 0 0 0
16/01/2020
9.82
 900 9.82 9.82 9.82 0 0 0
15/01/2020
9.03
 0 9.03 9.03 9.03 0 0 0
14/01/2020
9.03
 0 9.03 9.03 9.03 0 0 0
13/01/2020
9.03
 0 9.03 9.03 9.03 0 0 0
10/01/2020
9.03
 0 9.03 9.03 9.03 0 0 0
09/01/2020
9.03
 0 9.03 9.03 9.03 0 0 0
08/01/2020
9.03
 0 9.03 9.03 9.03 0 0 0
07/01/2020
9.03
 0 9.03 9.03 9.03 0 0 0
06/01/2020
9.03
 0 9.03 9.03 9.03 0 0 0
03/01/2020
9.03
 0 9.03 9.03 9.03 0 0 0
02/01/2020
9.03
 0 9.03 9.03 9.03 0 0 0
31/12/2019
9.03
 0 9.03 9.03 9.03 0 0 0
30/12/2019
9.03
 0 9.03 9.03 9.03 0 0 0
27/12/2019
9.03
 0 9.03 9.03 9.03 0 0 0
26/12/2019
9.03
 0 9.03 9.03 9.03 0 0 0
25/12/2019
9.03
 0 9.03 9.03 9.03 0 0 0
24/12/2019
9.03
 0 9.03 9.03 9.03 0 0 0
23/12/2019
9.03
 0 9.03 9.03 9.03 0 0 0
20/12/2019
9.03
 0 9.03 9.03 9.03 0 0 0
19/12/2019
9.03
 0 9.03 9.03 9.03 0 0 0
18/12/2019
9.03
 0 9.03 9.03 9.03 0 0 0
17/12/2019
9.03
 0 9.03 9.03 9.03 0 0 0
16/12/2019
9.03
 0 9.03 9.03 9.03 0 0 0
13/12/2019
9.03
 0 9.03 9.03 9.03 0 0 0
12/12/2019
9.03
 0 9.03 9.03 9.03 0 0 0
11/12/2019
9.03
 0 9.03 9.03 9.03 0 0 0
10/12/2019
9.03
 0 9.03 9.03 9.03 0 0 0
09/12/2019
9.03
 0 9.03 9.03 9.03 0 0 0
06/12/2019
9.03
 0 9.03 9.03 9.03 0 0 0
05/12/2019
9.03
 0 9.03 9.03 9.03 0 0 0
04/12/2019
9.03
 0 9.03 9.03 9.03 0 0 0
03/12/2019
9.03
 0 9.03 9.03 9.03 0 0 0
02/12/2019
9.03
 0 9.03 9.03 9.03 0 0 0
29/11/2019
9.03
 0 9.03 9.03 9.03 0 0 0
28/11/2019
9.03
 0 9.03 9.03 9.03 0 0 0
27/11/2019
9.03
 0 9.03 9.03 9.03 0 0 0
26/11/2019
9.03
 0 9.03 9.03 9.03 0 0 0
25/11/2019
9.03
 0 9.03 9.03 9.03 0 0 0
22/11/2019
9.03
 0 9.03 9.03 9.03 0 0 0
21/11/2019
9.03
 0 9.03 9.03 9.03 0 0 0
20/11/2019
9.03
 0 9.03 9.03 9.03 0 0 0
19/11/2019
9.03
 0 9.03 9.03 9.03 0 0 0
18/11/2019
9.03
 0 9.03 9.03 9.03 0 0 0
15/11/2019
9.03
 0 9.03 9.03 9.03 0 0 0
14/11/2019
9.03
 0 9.03 9.03 9.03 0 0 0
13/11/2019
9.03
 0 9.03 9.03 9.03 0 0 0
12/11/2019
9.03
 0 9.03 9.03 9.03 0 0 0
11/11/2019
9.03
 0 9.03 9.03 9.03 0 0 0
08/11/2019
9.03
 0 9.03 9.03 9.03 0 0 0
07/11/2019
9.03
 0 9.03 9.03 9.03 0 0 0
06/11/2019
9.03
 0 9.03 9.03 9.03 0 0 0
05/11/2019
9.03
 0 9.03 9.03 9.03 0 0 0
04/11/2019
9.03
 0 9.03 9.03 9.03 0 0 0
01/11/2019
9.03
 0 9.03 9.03 9.03 0 0 0
31/10/2019
9.03
 0 9.03 9.03 9.03 0 0 0
30/10/2019
9.03
 0 9.03 9.03 9.03 0 0 0
29/10/2019
9.03
 600 9.03 9.03 9.03 0 0 0
28/10/2019
9.82
 0 9.82 9.82 9.82 0 0 0
25/10/2019
9.82
 0 9.82 9.82 9.82 0 0 0
24/10/2019
9.82
 0 9.82 9.82 9.82 0 0 0
23/10/2019
9.82
 0 9.82 9.82 9.82 0 0 0
22/10/2019
9.82
 0 9.82 9.82 9.82 0 0 0
21/10/2019
9.82
 0 9.82 9.82 9.82 0 0 0
18/10/2019
9.82
 0 9.82 9.82 9.82 0 0 0
17/10/2019
9.82
 1,000 9.82 9.82 9.82 0 0 0
16/10/2019
9.82
 0 9.82 9.82 9.82 0 0 0
15/10/2019
9.82
 600 10.05 10.05 9.82 0 0 0
14/10/2019
10.05
 1,000 10.05 10.05 10.05 0 0 0
11/10/2019
10.05
 0 10.05 10.05 10.05 0 0 0
10/10/2019
10.05
 0 10.05 10.05 10.05 0 0 0
09/10/2019
10.05
 0 10.05 10.05 10.05 0 0 0
08/10/2019
10.05
 0 10.05 10.05 10.05 0 0 0
07/10/2019
10.05
 0 10.05 10.05 10.05 0 0 0
04/10/2019
10.05
 0 10.05 10.05 10.05 0 0 0
03/10/2019
10.05
 0 10.05 10.05 10.05 0 0 0
02/10/2019
10.05
 0 10.05 10.05 10.05 0 0 0
01/10/2019
10.05
 0 10.05 10.05 10.05 0 0 0
30/09/2019
10.05
 0 10.05 10.05 10.05 0 0 0
27/09/2019
10.05
 1,000 10.05 10.05 10.05 0 0 0
26/09/2019
9.50
 0 9.50 9.50 9.50 0 0 0
25/09/2019
9.50
 0 9.50 9.50 9.50 0 0 0
24/09/2019
9.50
 0 9.50 9.50 9.50 0 0 0
23/09/2019
9.50
 1,400 9.50 9.50 9.50 0 0 0
20/09/2019
9.90
 2,000 9.90 9.90 9.90 0 0 0
19/09/2019
9.58
 500 9.58 9.58 9.58 0 0 0
18/09/2019
9.90
 0 9.90 9.90 9.90 0 0 0
17/09/2019
9.90
 0 9.90 9.90 9.90 0 0 0
16/09/2019
9.90
 2,600 9.82 9.90 9.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |