CTCP Dược Hà Tĩnh (hdp)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.10 0.57% 4,800 0 0
17.40
17.50
17.50
2 tháng
(2024-07-22) 		0.30 1.74% 12,000 0 0
17.20
17.50
17.50
3 tháng
(2024-06-24) 		-0.20 -1.13% 15,900 0 0
16.60
17.70
17.50
6 tháng
(2024-03-25) 		1.57 9.83% 73,145 0 0
15.93
17.80
17.50
12 tháng
(2023-09-26) 		3.24 22.75% 225,393 0 0
11.93
17.80
17.50
24 tháng
(2022-10-03) 		5.68 48.08% 726,268 0 0
10.97
17.80
17.50
36 tháng
(2021-10-06) 		5.60 47.03% 3,816,447 0 0
9.62
17.80
17.50
60 tháng
(2019-10-17) 		10.63 154.84% 6,483,161 0 -0.0
5.60
17.80
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
6.33
 1,210 6.33 6.33 6.33 0 0 0
28/11/2019
6.33
 0 6.33 6.33 6.33 0 0 0
27/11/2019
6.33
 2,000 6.33 6.33 6.33 0 0 0
26/11/2019
6.33
 0 6.33 6.33 6.33 0 0 0
25/11/2019
6.33
 0 6.33 6.33 6.33 0 0 0
22/11/2019
6.33
 2,000 6.33 6.33 6.33 0 0 0
21/11/2019
6.33
 1,400 6.33 6.33 6.33 0 0 0
20/11/2019
6.33
 1,274 6.33 6.33 6.33 0 0 0
19/11/2019
6.33
 0 6.33 6.33 6.33 0 0 0
18/11/2019
6.33
 3,600 6.27 6.33 6.27 0 0 0
15/11/2019
6.33
 10,000 6.33 6.33 6.33 0 0 0
14/11/2019
6.27
 11 6.27 6.27 6.27 0 0 0
13/11/2019
6.27
 30 6.27 6.27 6.27 0 0 0
12/11/2019
6.20
 6,100 6.27 6.27 6.20 0 0 0
11/11/2019
6.33
 0 6.33 6.33 6.33 0 0 0
08/11/2019
6.33
 0 6.33 6.33 6.33 0 0 0
07/11/2019
6.33
 1,000 6.33 6.33 6.33 0 0 0
06/11/2019
6.33
 0 6.33 6.33 6.33 0 0 0
05/11/2019
6.33
 2,100 6.33 6.33 6.33 0 0 0
04/11/2019
6.33
 5,000 6.40 6.40 6.33 0 0 0
01/11/2019
6.33
 3,000 6.33 6.33 6.33 0 0 0
31/10/2019
6.27
 11,490 6.40 6.40 6.27 0 0 0
30/10/2019
6.53
 2,500 6.53 6.53 6.53 0 0 0
29/10/2019
6.73
 0 6.73 6.73 6.73 0 0 0
28/10/2019
6.73
 10,000 6.73 6.73 6.73 0 0 0
25/10/2019
7.87
 0 7.87 7.87 7.87 0 0 0
24/10/2019
7.87
 0 7.87 7.87 7.87 0 0 0
23/10/2019
7.87
 5,910 7.87 7.87 7.87 0 0 0
22/10/2019
6.87
 1,000 6.87 6.87 6.87 0 0 0
21/10/2019
6.87
 0 6.87 6.87 6.87 0 0 0
18/10/2019
6.87
 0 6.87 6.87 6.87 0 0 0
17/10/2019
6.87
 0 6.87 6.87 6.87 0 0 0
16/10/2019
6.87
 0 6.87 6.87 6.87 0 0 0
15/10/2019
6.87
 0 6.87 6.87 6.87 0 0 0
14/10/2019
6.87
 0 6.87 6.87 6.87 0 0 0
11/10/2019
6.87
 0 6.87 6.87 6.87 0 0 0
10/10/2019
6.87
 0 6.87 6.87 6.87 0 0 0
09/10/2019
6.87
 100 6.87 6.87 6.87 0 0 0
08/10/2019
6.00
 0 6.00 6.00 6.00 0 0 0
07/10/2019
6.00
 0 6.00 6.00 6.00 0 0 0
04/10/2019
6.00
 0 6.00 6.00 6.00 0 0 0
03/10/2019
6.00
 0 6.00 6.00 6.00 0 0 0
02/10/2019
6.00
 0 6.00 6.00 6.00 0 0 0
01/10/2019
6.00
 0 6.00 6.00 6.00 0 0 0
30/09/2019
6.00
 0 6.00 6.00 6.00 0 0 0
27/09/2019
6.00
 0 6.00 6.00 6.00 0 0 0
26/09/2019
6.00
 0 6.00 6.00 6.00 0 0 0
25/09/2019
6.00
 0 6.00 6.00 6.00 0 0 0
24/09/2019
6.00
 0 6.00 6.00 6.00 0 0 0
23/09/2019
6.00
 500 6.00 6.00 6.00 0 0 0
20/09/2019
6.00
 1,300 6.00 6.00 6.00 0 0 0
19/09/2019
6.00
 2,000 6.00 6.00 6.00 0 0 0
18/09/2019
6.00
 2,000 6.00 6.00 6.00 0 0 0
17/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
16/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
13/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
12/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
11/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
10/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
09/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
06/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
05/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
04/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
03/09/2019
5.80
 0 5.80 5.80 5.80 0 0 0
30/08/2019
5.80
 0 5.80 5.80 5.80 0 0 0
29/08/2019
5.80
 0 5.80 5.80 5.80 0 0 0
28/08/2019
5.80
 0 5.80 5.80 5.80 0 0 0
27/08/2019
5.80
 0 5.80 5.80 5.80 0 0 0
26/08/2019
5.80
 200 5.80 5.80 5.80 0 0 0
23/08/2019
5.80
 7,000 5.80 5.80 5.80 0 0 0
22/08/2019
5.80
 23,000 5.80 5.80 5.80 0 0 0
21/08/2019
5.60
 0 5.60 5.60 5.60 0 0 0
20/08/2019
5.60
 0 5.60 5.60 5.60 0 0 0
19/08/2019
5.60
 1,400 5.60 5.60 5.60 0 0 0
16/08/2019
5.60
 0 5.60 5.60 5.60 0 0 0
15/08/2019
5.60
 0 5.60 5.60 5.60 0 0 0
14/08/2019
5.60
 0 5.60 5.60 5.60 0 0 0
13/08/2019
5.60
 10 5.60 5.60 5.60 0 0 0
12/08/2019
5.60
 0 5.60 5.60 5.60 0 0 0
09/08/2019
5.60
 0 5.60 5.60 5.60 0 0 0
08/08/2019
5.60
 0 5.60 5.60 5.60 0 0 0
07/08/2019
5.33
 2,500 5.67 5.67 5.33 0 0 0
06/08/2019
5.67
 1,100 5.67 5.67 5.67 0 0 0
05/08/2019
5.67
 12,500 5.67 5.67 5.67 0 0 0
02/08/2019
6.00
 0 6.00 6.00 6.00 0 0 0
01/08/2019
6.00
 6,500 6.00 6.00 6.00 0 0 0
31/07/2019
6.00
 0 6.00 6.00 6.00 0 0 0
30/07/2019
6.00
 21,544 6.00 6.00 6.00 0 0 0
29/07/2019
5.67
 0 5.67 5.67 5.67 0 0 0
26/07/2019
5.67
 0 5.67 5.67 5.67 0 0 0
25/07/2019
5.67
 0 5.67 5.67 5.67 0 0 0
24/07/2019
5.67
 0 5.67 5.67 5.67 0 0 0
23/07/2019
5.67
 0 5.67 5.67 5.67 0 0 0
22/07/2019
5.67
 0 5.67 5.67 5.67 0 0 0
19/07/2019
5.67
 0 5.67 5.67 5.67 0 0 0
18/07/2019
5.67
 0 5.67 5.67 5.67 0 0 0
17/07/2019
5.67
 0 5.67 5.67 5.67 0 0 0
16/07/2019
5.67
 0 5.67 5.67 5.67 0 0 0
15/07/2019
5.67
 0 5.67 5.67 5.67 0 0 0
12/07/2019
5.67
 30 5.67 5.67 5.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |