CTCP Dược Hà Tĩnh (hdp)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.40 1.54% 32,700 0 0
25.90
27
27
2 tháng
(2026-08-10) 		0.40 1.54% 37,000 0 0
25
27
27
3 tháng
(2026-07-10) 		0.30 1.15% 60,800 0 0
25
27
27
6 tháng
(2026-04-13) 		2.80 11.86% 127,700 0 0
23.60
27.50
27
12 tháng
(2025-10-13) 		-0.60 -2.22% 254,200 0 0
23.60
27.50
27
24 tháng
(2024-10-18) 		9.88 59.80% 406,846 0 0
15.58
28.60
27
36 tháng
(2023-10-24) 		12.85 94.88% 611,914 0 0
11.26
28.60
27
60 tháng
(2021-11-03) 		13.68 107.48% 3,384,313 0 0
9.08
28.60
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2021
10.63
 20,000 10.70 10.70 9.09 0 0 0
29/12/2021
10.49
 9,500 10.63 10.84 10.49 0 0 0
28/12/2021
10.63
 23,940 10.56 10.70 10.49 0 0 0
27/12/2021
10.70
 8,300 10.98 10.98 10.63 0 0 0
24/12/2021
10.70
 3,600 10.49 10.77 10.49 0 0 0
23/12/2021
10.70
 8,040 10.77 10.84 10.49 0 0 0
22/12/2021
10.70
 10,600 10.98 10.98 10.70 0 0 0
21/12/2021
10.84
 20,100 10.84 10.84 10.49 0 0 0
20/12/2021
10.70
 21,536 10.77 11.12 10.63 0 0 0
17/12/2021
10.77
 14,200 10.98 10.98 10.63 0 0 0
16/12/2021
10.84
 12,000 11.12 11.40 10.28 0 0 0
15/12/2021
9.65
 29,337 11.19 11.61 9.65 0 0 0
14/12/2021
11.33
 9,900 11.26 11.33 11.26 0 0 0
13/12/2021
11.68
 4,180 11.19 11.68 11.19 0 0 0
10/12/2021
11.26
 9,300 11.26 11.33 11.19 0 0 0
09/12/2021
11.40
 5,000 11.12 11.40 10.14 0 0 0
08/12/2021
11.26
 29,400 11.26 11.33 11.19 0 0 0
07/12/2021
11.26
 17,500 11.33 11.68 11.26 0 0 0
06/12/2021
11.33
 20,000 11.33 11.40 11.33 0 0 0
03/12/2021
11.47
 39,300 11.54 11.54 11.33 0 0 0
02/12/2021
11.61
 22,400 11.33 11.68 11.33 0 0 0
01/12/2021
11.54
 5,300 11.82 11.82 11.54 0 0 0
30/11/2021
11.89
 14,340 12.24 12.52 11.89 0 0 0
29/11/2021
12.10
 39,700 11.05 12.45 11.05 0 0 0
26/11/2021
11.40
 16,200 11.26 11.47 11.05 0 0 0
25/11/2021
11.26
 17,555 11.47 11.47 11.26 0 0 0
24/11/2021
11.47
 47,400 11.54 11.61 11.26 0 0 0
23/11/2021
11.54
 25,940 11.19 11.75 11.12 0 0 0
22/11/2021
11.61
 34,508 11.89 11.89 11.61 0 0 0
19/11/2021
11.96
 62,100 12.17 12.24 11.89 0 0 0
18/11/2021
12.31
 79,149 12.17 12.45 11.96 0 0 0
17/11/2021
12.45
 12,000 12.52 12.52 11.96 0 0 0
16/11/2021
12.59
 45,200 12.93 12.93 12.38 0 0 0
15/11/2021
13.00
 111,962 12.52 13.63 12.38 0 0 0
12/11/2021
12.52
 42,500 12.31 12.52 12.24 0 0 0
11/11/2021
12.45
 90,300 12.24 13.14 12.10 0 0 0
10/11/2021
12.38
 39,500 12.31 12.38 12.17 0 0 0
09/11/2021
12.24
 42,100 12.31 12.52 12.24 0 0 0
08/11/2021
12.52
 117,870 11.89 12.59 11.89 0 0 0
05/11/2021
11.82
 70,651 11.89 12.03 11.54 0 0 0
04/11/2021
11.61
 11,300 11.61 11.89 11.54 0 0 0
03/11/2021
11.96
 34,504 12.45 12.52 11.96 0 0 0
02/11/2021
12.31
 35,388 12.52 12.52 12.24 0 0 0
01/11/2021
12.10
 74,777 12.10 12.52 12.10 0 0 0
29/10/2021
12.03
 36,600 11.89 12.10 11.89 0 0 0
28/10/2021
12.03
 36,600 11.82 12.03 11.82 0 0 0
27/10/2021
11.89
 82,600 11.89 12.10 11.82 0 0 0
26/10/2021
11.96
 19,500 12.10 12.24 10.21 0 0 0
25/10/2021
11.96
 78,000 11.96 12.38 10.00 0 0 0
22/10/2021
12.10
 191,127 11.19 12.79 9.51 0 0 0
21/10/2021
11.19
 17,000 11.19 11.19 11.19 0 0 0
20/10/2021
11.26
 5,505 10.91 11.33 10.91 0 0 0
19/10/2021
11.47
 23,500 11.19 11.54 11.05 0 0 0
18/10/2021
11.19
 17,975 11.19 11.40 11.19 0 0 0
15/10/2021
11.33
 19,600 11.05 11.54 11.05 0 0 0
14/10/2021
11.40
 21,100 11.26 11.61 11.19 0 0 0
13/10/2021
11.54
 30,750 10.91 11.75 10.91 0 0 0
12/10/2021
11.75
 3,200 11.75 11.75 11.75 0 0 0
11/10/2021
11.82
 87,658 11.05 12.24 11.05 0 0 0
08/10/2021
10.98
 15,025 10.77 11.05 10.77 0 0 0
07/10/2021
10.84
 12,000 10.77 10.91 10.70 0 0 0
06/10/2021
10.56
 15,320 10.70 10.98 10.56 0 0 0
05/10/2021
10.77
 28,500 11.12 11.12 10.49 0 0 0
04/10/2021
11.05
 20,900 11.19 11.33 10.49 0 0 0
01/10/2021
11.19
 6,600 10.56 11.47 10.56 0 0 0
30/09/2021
11.54
 10,400 11.19 11.54 11.19 0 0 0
29/09/2021
11.40
 14,700 11.54 11.54 11.19 0 0 0
28/09/2021
11.54
 13,771 11.40 11.89 11.19 0 0 0
27/09/2021
11.47
 15,407 11.33 11.47 10.84 0 0 0
24/09/2021
11.68
 15,000 11.82 11.82 11.54 0 0 0
23/09/2021
11.54
 44,381 11.47 12.03 11.47 0 0 0
22/09/2021
11.61
 33,405 11.40 12.03 11.26 0 0 0
21/09/2021
11.54
 52,500 11.82 11.82 11.26 0 0 0
20/09/2021
11.82
 43,007 12.31 12.31 11.68 0 800 0.0
17/09/2021
11.75
 44,480 11.54 12.03 11.47 0 1,500 0.0
16/09/2021
12.03
 23,450 12.86 12.86 11.61 0 0 0
15/09/2021
11.89
 61,725 11.40 12.72 11.33 0 0 0
14/09/2021
11.61
 45,100 12.10 12.10 11.47 300 0 0.0
13/09/2021
12.24
 44,810 11.61 12.45 11.61 2,000 1,000 0.0
10/09/2021
11.82
 37,860 10.70 11.82 10.70 0 1,000 0.0
09/09/2021
11.54
 53,600 11.61 11.89 11.19 0 0 0
08/09/2021
11.61
 111,410 12.45 12.45 11.19 1,000 0 0.0
07/09/2021
12.24
 83,360 13.14 13.28 12.24 0 0 0
06/09/2021
13.21
 208,779 15.10 15.10 13.14 0 0 0
01/09/2021
13.56
 166,350 13.28 13.56 12.10 0 0 0
31/08/2021
11.89
 66,410 11.19 11.89 8.81 0 0 0
30/08/2021
10.56
 357,522 9.23 10.56 9.09 1,000 0 0.0
27/08/2021
9.30
 108,800 8.18 9.30 8.18 0 0 0
26/08/2021
8.18
 1,500 8.18 8.18 8.11 0 0 0
25/08/2021
8.74
 1,100 8.32 8.74 8.32 0 0 0
24/08/2021
7.90
 75,000 8.88 9.02 7.90 0 0 0
23/08/2021
8.39
 16,300 7.90 8.39 7.69 0 0 0
20/08/2021
7.97
 3,500 7.62 8.74 7.62 0 0 0
19/08/2021
8.95
 1,200 8.95 9.02 8.95 0 0 0
18/08/2021
8.81
 31,400 8.81 8.81 8.81 0 0 0
17/08/2021
8.46
 120,210 7.55 8.46 7.55 0 0 0
16/08/2021
7.97
 101,000 8.18 8.18 7.41 0 0 0
13/08/2021
8.11
 900 8.11 8.11 8.11 0 0 0
12/08/2021
7.97
 0 7.97 7.97 7.97 0 0 0
11/08/2021
7.97
 1,200 7.97 7.97 7.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc