CTCP Dệt may Huế (hdm)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.50 1.57% 38,600 0 0
31.50
35
35
2 tháng
(2026-08-10) 		-0.60 -1.82% 55,900 0 0
31.50
35
35
3 tháng
(2026-07-10) 		-0.80 -2.42% 77,200 0 0
31.50
35
35
6 tháng
(2026-04-13) 		-3.23 -9.10% 134,400 -300 0.0
31.50
37.60
35
12 tháng
(2025-10-13) 		-1.76 -5.16% 476,700 -300 0.0
31.50
39.65
35
24 tháng
(2024-10-18) 		3.76 13.17% 2,536,092 2,600 0.1
23.86
39.65
35
36 tháng
(2023-10-24) 		12.23 60.91% 5,323,064 4,200 0.1
15.15
39.65
35
60 tháng
(2021-11-03) 		25.78 395.76% 11,056,982 -280 0.0
6.31
39.65
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2021
8.30
 0 8.30 8.30 8.30 0 0 0
29/12/2021
8.30
 0 8.30 8.30 8.30 0 0 0
28/12/2021
8.30
 0 8.30 8.30 8.30 0 0 0
27/12/2021
8.30
 600 8.30 8.30 8.30 0 0 0
24/12/2021
8.30
 0 8.30 8.30 8.30 0 0 0
23/12/2021
8.30
 0 8.30 8.30 8.30 0 0 0
22/12/2021
8.30
 200 8.30 8.30 8.30 0 0 0
21/12/2021
8.47
 1,530 8.26 8.47 8.26 0 0 0
20/12/2021
8.26
 100 8.26 8.26 8.26 0 0 0
17/12/2021
8.23
 1,800 8.23 8.23 8.23 0 0 0
16/12/2021
8.06
 900 8.06 8.06 8.06 0 0 0
15/12/2021
8.06
 2,101 7.72 8.06 7.72 0 0 0
14/12/2021
7.37
 0 7.37 7.37 7.37 0 0 0
13/12/2021
7.37
 1,400 7.37 7.37 7.37 0 0 0
10/12/2021
7.24
 0 7.24 7.24 7.24 0 0 0
09/12/2021
7.24
 1,100 7.24 7.24 7.24 0 0 0
08/12/2021
6.31
 100 6.31 6.31 6.31 0 0 0
07/12/2021
7.20
 400 7.54 7.54 7.20 0 0 0
06/12/2021
7.89
 0 7.89 7.89 7.89 0 0 0
03/12/2021
7.89
 0 7.89 7.89 7.89 0 0 0
02/12/2021
7.89
 0 7.89 7.89 7.89 0 0 0
01/12/2021
7.89
 0 7.89 7.89 7.89 0 0 0
30/11/2021
7.89
 0 7.89 7.89 7.89 0 0 0
29/11/2021
7.89
 0 7.89 7.89 7.89 0 0 0
26/11/2021
7.89
 0 7.89 7.89 7.89 0 0 0
25/11/2021
7.89
 4,100 7.89 7.89 7.89 0 0 0
24/11/2021
7.03
 0 7.03 7.03 7.03 0 0 0
23/11/2021
7.03
 0 7.03 7.03 7.03 0 0 0
22/11/2021
7.03
 1,000 7.03 7.03 7.03 0 0 0
19/11/2021
7.03
 0 7.03 7.03 7.03 0 0 0
18/11/2021
7.03
 700 7.03 7.03 7.03 0 0 0
17/11/2021
7.00
 0 7.00 7.00 7.00 0 0 0
16/11/2021
7.03
 2,300 6.96 7.03 6.96 0 0 0
15/11/2021
6.86
 3,900 6.86 6.86 6.86 0 0 0
12/11/2021
6.86
 703 6.82 6.86 6.82 0 0 0
11/11/2021
6.86
 7,300 6.82 6.86 6.79 0 0 0
10/11/2021
6.69
 0 6.69 6.69 6.69 0 0 0
09/11/2021
6.69
 5,500 6.69 6.69 6.69 0 0 0
08/11/2021
6.55
 0 6.55 6.55 6.55 0 0 0
05/11/2021
6.55
 0 6.55 6.55 6.55 0 0 0
04/11/2021
6.55
 1,900 6.55 6.55 6.55 0 0 0
03/11/2021
6.52
 1,400 6.55 6.55 6.52 0 0 0
02/11/2021
6.52
 2,000 6.65 6.65 6.52 0 0 0
01/11/2021
6.65
 2,000 6.65 6.65 6.65 0 0 0
29/10/2021
6.65
 0 6.65 6.65 6.65 0 0 0
28/10/2021
6.69
 4,000 6.65 6.69 6.52 0 0 0
27/10/2021
6.34
 400 6.34 6.34 6.34 0 0 0
26/10/2021
6.34
 2,900 6.34 6.34 6.34 0 0 0
25/10/2021
6.41
 100 6.41 6.41 6.41 0 0 0
22/10/2021
6.41
 1,400 6.41 6.41 6.41 0 0 0
21/10/2021
6.41
 9,600 8.57 8.57 6.41 0 0 0
20/10/2021
7.51
 120 7.51 7.51 7.51 0 0 0
19/10/2021
6.55
 3,200 8.71 8.71 6.55 0 0 0
18/10/2021
7.68
 100 7.68 7.68 7.68 0 0 0
15/10/2021
6.69
 400 7.00 7.00 6.69 0 0 0
14/10/2021
6.21
 0 6.21 6.21 6.21 0 0 0
13/10/2021
6.21
 0 6.21 6.21 6.21 0 0 0
12/10/2021
6.24
 4,200 6.24 6.24 6.17 0 0 0
11/10/2021
6.24
 4,200 6.38 6.38 6.24 0 0 0
08/10/2021
6.21
 7,200 6.52 6.52 6.21 0 0 0
07/10/2021
6.58
 0 6.58 6.58 6.58 0 0 0
06/10/2021
6.58
 0 6.58 6.58 6.58 0 0 0
05/10/2021
6.58
 2,800 6.58 6.58 6.58 0 0 0
04/10/2021
6.58
 0 6.58 6.58 6.58 0 0 0
01/10/2021
6.58
 100 6.58 6.58 6.58 0 0 0
30/09/2021
6.21
 1,000 6.21 6.21 6.21 0 0 0
29/09/2021
6.69
 0 6.69 6.69 6.69 0 0 0
28/09/2021
6.69
 0 6.69 6.69 6.69 0 0 0
27/09/2021
6.69
 23 6.69 6.69 6.69 0 0 0
24/09/2021
6.69
 100 6.69 6.69 6.69 0 0 0
23/09/2021
6.34
 0 6.34 6.34 6.34 0 0 0
22/09/2021
6.34
 0 6.34 6.34 6.34 0 0 0
21/09/2021
6.34
 0 6.34 6.34 6.34 0 0 0
20/09/2021
6.34
 200 6.34 6.34 6.34 0 0 0
17/09/2021
6.24
 0 6.24 6.24 6.24 0 0 0
16/09/2021
6.34
 1,000 6.24 6.34 6.24 0 0 0
15/09/2021
6.24
 127 6.24 6.24 6.24 0 0 0
14/09/2021
6.17
 4 6.17 6.17 6.17 0 0 0
13/09/2021
6.17
 1,500 6.17 6.17 6.17 0 0 0
10/09/2021
6.17
 0 6.17 6.17 6.17 0 0 0
09/09/2021
6.17
 100 6.17 6.17 6.17 0 0 0
08/09/2021
6.17
 45 6.17 6.17 6.17 0 0 0
07/09/2021
6.17
 2,600 6.17 6.17 6.17 2,600 0 0.0
06/09/2021
6.10
 1,900 6.17 6.17 6.10 0 0 0
01/09/2021
6.04
 0 6.04 6.04 6.04 0 0 0
31/08/2021
6.04
 0 6.04 6.04 6.04 0 0 0
30/08/2021
6.17
 1,000 6.00 6.17 6.00 0 0 0
27/08/2021
6.00
 0 6.00 6.00 6.00 0 0 0
26/08/2021
6.00
 0 6.00 6.00 6.00 0 0 0
25/08/2021
6.00
 0 6.00 6.00 6.00 0 0 0
24/08/2021
6.00
 0 6.00 6.00 6.00 0 0 0
23/08/2021
6.00
 36 6.00 6.00 6.00 0 0 0
20/08/2021
6.00
 0 6.00 6.00 6.00 0 0 0
19/08/2021
6.00
 200 6.00 6.00 6.00 0 0 0
18/08/2021
5.83
 1,100 5.83 5.83 5.83 0 0 0
17/08/2021
5.86
 3,300 5.86 5.86 5.86 0 0 0
16/08/2021
5.86
 600 5.86 5.86 5.86 0 0 0
13/08/2021
5.86
 0 5.86 5.86 5.86 0 0 0
12/08/2021
5.86
 0 5.86 5.86 5.86 0 0 0
11/08/2021
5.86
 5,000 5.86 5.86 5.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc