CTCP Bao Bì PP Bình Dương (hbd)

16.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0 0% 300 0 0
16.60
16.60
16.60
2 tháng
(2025-10-17) 		0 0% 800 0 0
16.60
19.20
16.60
3 tháng
(2025-09-17) 		0 0% 2,900 0 0
16.60
19.20
16.60
6 tháng
(2025-06-19) 		1.90 12.93% 26,200 800 0.0
13.40
19.20
16.60
12 tháng
(2024-12-23) 		6.23 60.06% 79,813 -4,400 0.0
10.37
22.30
16.60
24 tháng
(2023-12-27) 		3.50 26.68% 156,142 -4,400 0.0
10.37
22.30
16.60
36 tháng
(2023-01-03) 		6.49 64.19% 230,870 -24,933 -0.3
9.95
22.30
16.60
60 tháng
(2021-01-11) 		8.94 116.77% 390,805 -21,233 -0.3
6.27
22.30
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2021
10.76
 2,800 9.90 10.76 9.90 0 0 0
26/02/2021
9.84
 1,300 9.77 9.84 9.77 0 0 0
25/02/2021
9.70
 1,001 9.90 9.90 9.70 0 0 0
24/02/2021
11.16
 3,610 9.51 11.16 9.51 1,500 0 0.0
23/02/2021
9.44
 2,530 9.04 11.22 9.04 0 100 -0.0
22/02/2021
10.56
 2,500 9.24 10.56 9.24 0 0 0
19/02/2021
9.24
 100 9.24 9.24 9.24 0 0 0
18/02/2021
8.25
 40 8.25 8.25 8.25 0 0 0
17/02/2021
8.25
 0 8.25 8.25 8.25 0 0 0
09/02/2021
8.25
 0 8.25 8.25 8.25 0 0 0
08/02/2021
8.25
 100 7.20 8.25 8.25 0 0 0
05/02/2021
7.20
 100 7.20 7.20 7.20 0 0 0
04/02/2021
6.27
 0 6.27 6.27 6.27 0 0 0
03/02/2021
6.27
 100 6.27 6.27 6.27 0 0 0
02/02/2021
7.33
 0 7.33 7.33 7.33 0 0 0
01/02/2021
7.33
 0 7.33 7.33 7.33 0 0 0
29/01/2021
7.33
 0 7.33 7.33 7.33 0 0 0
28/01/2021
7.33
 0 7.33 7.33 7.33 0 0 0
27/01/2021
7.33
 100 7.33 7.33 7.33 0 0 0
26/01/2021
8.05
 10 8.05 8.05 8.05 0 0 0
25/01/2021
8.05
 0 8.05 8.05 8.05 0 0 0
22/01/2021
8.05
 1,000 8.05 8.05 8.05 0 0 0
21/01/2021
7.99
 100 7.99 7.99 7.99 0 0 0
20/01/2021
8.85
 200 8.85 8.85 8.85 0 0 0
19/01/2021
8.85
 500 8.85 8.85 8.85 0 0 0
18/01/2021
8.85
 170 8.85 8.85 8.85 0 0 0
15/01/2021
8.12
 0 8.12 8.12 8.12 0 0 0
14/01/2021
8.12
 0 8.12 8.12 8.12 0 0 0
13/01/2021
7.66
 1,300 8.78 8.78 7.66 0 0 0
12/01/2021
7.66
 0 7.66 7.66 7.66 0 0 0
11/01/2021
7.66
 400 7.59 7.66 7.59 0 0 0
08/01/2021
8.58
 100 8.58 8.58 8.58 0 0 0
07/01/2021
9.44
 0 9.44 9.44 9.44 0 0 0
06/01/2021
9.44
 40 9.44 9.44 9.44 0 0 0
05/01/2021
9.44
 0 9.44 9.44 9.44 0 0 0
04/01/2021
9.44
 100 9.44 9.44 9.44 0 0 0
31/12/2020
9.44
 90 9.44 9.44 9.44 0 0 0
30/12/2020
9.44
 0 9.44 9.44 9.44 0 0 0
29/12/2020
9.44
 0 9.44 9.44 9.44 0 0 0
28/12/2020
9.44
 0 9.44 9.44 9.44 0 0 0
25/12/2020
9.44
 58 9.44 9.44 9.44 0 0 0
24/12/2020
9.44
 10 9.44 9.44 9.44 0 0 0
23/12/2020
9.44
 0 9.44 9.44 9.44 0 0 0
22/12/2020
9.44
 0 9.44 9.44 9.44 0 0 0
21/12/2020
9.44
 0 9.44 9.44 9.44 0 0 0
18/12/2020
9.44
 0 9.44 9.44 9.44 0 0 0
17/12/2020
9.44
 0 9.44 9.44 9.44 0 0 0
16/12/2020
9.44
 0 9.44 9.44 9.44 0 0 0
15/12/2020
9.57
 900 9.44 9.57 9.44 0 0 0
14/12/2020
9.11
 0 9.11 9.11 9.11 0 0 0
11/12/2020
9.11
 0 9.11 9.11 9.11 0 0 0
10/12/2020
9.11
 0 9.11 9.11 9.11 0 0 0
09/12/2020
9.11
 0 9.11 9.11 9.11 0 0 0
08/12/2020
9.11
 0 9.11 9.11 9.11 0 0 0
07/12/2020
9.11
 0 9.11 9.11 9.11 0 0 0
04/12/2020
9.11
 0 9.11 9.11 9.11 0 0 0
03/12/2020
9.11
 0 9.11 9.11 9.11 0 0 0
02/12/2020
9.11
 0 9.11 9.11 9.11 0 0 0
01/12/2020
9.11
 0 9.11 9.11 9.11 0 0 0
30/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
27/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
26/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
25/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
24/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
23/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
20/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
19/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
18/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
17/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
16/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
13/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
12/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
11/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
10/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
09/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
06/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
05/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
04/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
03/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
02/11/2020
9.11
 0 9.11 9.11 9.11 0 0 0
30/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
29/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
28/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
27/10/2020
9.11
 8 9.11 9.11 9.11 0 0 0
26/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
23/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
22/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
21/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
20/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
19/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
16/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
15/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
14/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
13/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
12/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
09/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
08/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
07/10/2020
9.11
 60 9.11 9.11 9.11 0 0 0
06/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0
05/10/2020
9.11
 0 9.11 9.11 9.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |