CTCP Bao Bì PP Bình Dương (hbd)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0 0% 27 0 0
17.50
17.50
17.50
2 tháng
(2024-09-26) 		-0.50 -2.78% 4,731 0 0
15.30
18
17.50
3 tháng
(2024-08-27) 		-1.50 -7.89% 5,338 0 0
15.30
19
17.50
6 tháng
(2024-05-29) 		1.40 8.70% 56,724 0 0
13.70
19
17.50
12 tháng
(2023-12-01) 		1 6.06% 77,926 0 0
13.70
19
17.50
24 tháng
(2022-12-06) 		3.97 29.38% 158,860 -20,533 -0.3
10.65
19.43
17.50
36 tháng
(2021-12-13) 		4.40 33.63% 187,897 -20,533 -0.3
10.65
19.43
17.50
60 tháng
(2019-12-23) 		3.46 24.61% 398,988 -16,233 -0.3
6.71
19.43
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/02/2020
12.68
 0 12.68 12.68 12.68 0 0 0
10/02/2020
12.68
 0 12.68 12.68 12.68 0 0 0
07/02/2020
12.68
 0 12.68 12.68 12.68 0 0 0
06/02/2020
12.68
 3 12.68 12.68 12.68 0 0 0
05/02/2020
12.68
 0 12.68 12.68 12.68 0 0 0
04/02/2020
12.68
 0 12.68 12.68 12.68 0 0 0
03/02/2020
12.68
 0 12.68 12.68 12.68 0 0 0
31/01/2020
12.68
 0 12.68 12.68 12.68 0 0 0
30/01/2020
12.68
 0 12.68 12.68 12.68 0 0 0
22/01/2020
12.68
 0 12.68 12.68 12.68 0 0 0
21/01/2020
12.68
 0 12.68 12.68 12.68 0 0 0
20/01/2020
12.68
 0 12.68 12.68 12.68 0 0 0
17/01/2020
12.68
 0 12.68 12.68 12.68 0 0 0
16/01/2020
12.68
 0 12.68 12.68 12.68 0 0 0
15/01/2020
12.68
 0 12.68 12.68 12.68 0 0 0
14/01/2020
12.68
 0 12.68 12.68 12.68 0 0 0
13/01/2020
13.20
 1,000 11.96 13.20 11.96 0 0 0
10/01/2020
14.04
 0 14.04 14.04 14.04 0 0 0
09/01/2020
14.04
 0 14.04 14.04 14.04 0 0 0
08/01/2020
14.04
 0 14.04 14.04 14.04 0 0 0
07/01/2020
14.04
 0 14.04 14.04 14.04 0 0 0
06/01/2020
14.04
 0 14.04 14.04 14.04 0 0 0
03/01/2020
14.04
 0 14.04 14.04 14.04 0 0 0
02/01/2020
14.04
 0 14.04 14.04 14.04 0 0 0
31/12/2019
14.04
 0 14.04 14.04 14.04 0 0 0
30/12/2019
14.04
 0 14.04 14.04 14.04 0 0 0
27/12/2019
14.04
 0 14.04 14.04 14.04 0 0 0
26/12/2019
14.04
 0 14.04 14.04 14.04 0 0 0
25/12/2019
14.04
 0 14.04 14.04 14.04 0 0 0
24/12/2019
14.04
 0 14.04 14.04 14.04 0 0 0
23/12/2019
14.04
 0 14.04 14.04 14.04 0 0 0
20/12/2019
14.04
 0 14.04 14.04 14.04 0 0 0
19/12/2019
14.04
 10 14.04 14.04 14.04 0 0 0
18/12/2019
14.04
 0 14.04 14.04 14.04 0 0 0
17/12/2019
14.04
 0 14.04 14.04 14.04 0 0 0
16/12/2019
14.04
 0 14.04 14.04 14.04 0 0 0
13/12/2019
14.04
 0 14.04 14.04 14.04 0 0 0
12/12/2019
14.04
 0 14.04 14.04 14.04 0 0 0
11/12/2019
14.04
 100 14.04 14.04 14.04 0 0 0
10/12/2019
12.29
 0 12.29 12.29 12.29 0 0 0
09/12/2019
12.29
 0 12.29 12.29 12.29 0 0 0
06/12/2019
12.29
 0 12.29 12.29 12.29 0 0 0
05/12/2019
12.29
 100 12.29 12.29 12.29 0 0 0
04/12/2019
11.70
 0 11.70 11.70 11.70 0 0 0
03/12/2019
11.70
 0 11.70 11.70 11.70 0 0 0
02/12/2019
10.21
 100 11.70 10.21 10.21 0 0 0
29/11/2019
10.21
 100 10.21 10.21 10.21 100 0 0.0
28/11/2019
8.91
 0 8.91 8.91 8.91 0 0 0
27/11/2019
8.91
 400 8.91 8.91 8.91 0 0 0
26/11/2019
10.47
 0 10.47 10.47 10.47 0 0 0
25/11/2019
10.47
 0 10.47 10.47 10.47 0 0 0
22/11/2019
10.47
 0 10.47 10.47 10.47 0 0 0
21/11/2019
10.47
 400 10.47 10.47 10.47 0 400 -0.0
20/11/2019
10.47
 0 10.47 10.47 10.47 0 0 0
19/11/2019
10.47
 0 10.47 10.47 10.47 0 0 0
18/11/2019
10.47
 210 10.47 10.47 10.47 0 0 0
15/11/2019
9.10
 0 9.10 9.10 9.10 0 0 0
14/11/2019
9.10
 0 9.10 9.10 9.10 0 0 0
13/11/2019
9.10
 100 9.10 9.10 9.10 0 0 0
12/11/2019
10.66
 0 10.66 10.66 10.66 0 0 0
11/11/2019
10.66
 300 10.66 10.66 10.66 0 0 0
08/11/2019
10.66
 0 10.66 10.66 10.66 0 0 0
07/11/2019
10.66
 300 10.66 10.66 10.66 300 0 0.0
06/11/2019
9.49
 200 9.04 9.49 9.04 100 0 0.0
05/11/2019
8.26
 100 8.26 8.26 8.26 0 0 0
04/11/2019
7.22
 0 7.22 7.22 7.22 0 0 0
01/11/2019
7.22
 600 7.22 7.22 7.22 0 600 -0.0
31/10/2019
6.31
 0 6.31 6.31 6.31 0 0 0
30/10/2019
6.31
 0 6.31 6.31 6.31 0 0 0
29/10/2019
6.31
 0 6.31 6.31 6.31 0 0 0
28/10/2019
6.31
 100 6.31 6.31 6.31 0 0 0
25/10/2019
7.28
 0 7.28 7.28 7.28 0 0 0
24/10/2019
7.28
 0 7.28 7.28 7.28 0 0 0
23/10/2019
7.28
 0 7.28 7.28 7.28 0 0 0
22/10/2019
7.28
 0 7.28 7.28 7.28 0 0 0
21/10/2019
7.28
 0 7.28 7.28 7.28 0 0 0
18/10/2019
7.28
 100 7.28 7.28 7.28 0 0 0
17/10/2019
8.45
 0 8.45 8.45 8.45 0 0 0
16/10/2019
8.45
 100 8.45 8.45 8.45 0 0 0
15/10/2019
7.48
 0 7.48 7.48 7.48 0 0 0
14/10/2019
7.48
 0 7.48 7.48 7.48 0 0 0
11/10/2019
7.48
 0 7.48 7.48 7.48 0 0 0
10/10/2019
7.48
 0 7.48 7.48 7.48 0 0 0
09/10/2019
7.48
 0 7.48 7.48 7.48 0 0 0
08/10/2019
7.48
 110 7.48 7.48 7.48 0 0 0
07/10/2019
8.39
 0 8.39 8.39 8.39 0 0 0
04/10/2019
8.39
 0 8.39 8.39 8.39 0 0 0
03/10/2019
8.39
 0 8.39 8.39 8.39 0 0 0
02/10/2019
8.39
 0 8.39 8.39 8.39 0 0 0
01/10/2019
8.39
 0 8.39 8.39 8.39 0 0 0
30/09/2019
8.39
 100 8.39 8.39 8.39 0 100 -0.0
27/09/2019
7.35
 0 7.35 7.35 7.35 0 0 0
26/09/2019
7.35
 110 7.35 7.35 7.35 0 0 0
25/09/2019
8.26
 0 8.26 8.26 8.26 0 0 0
24/09/2019
8.26
 0 8.26 8.26 8.26 0 0 0
23/09/2019
8.26
 0 8.26 8.26 8.26 0 0 0
20/09/2019
8.26
 100 8.26 8.26 8.26 0 0 0
19/09/2019
9.69
 0 9.69 9.69 9.69 0 0 0
18/09/2019
9.69
 0 9.69 9.69 9.69 0 0 0
17/09/2019
9.69
 0 9.69 9.69 9.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |