CTCP Dịch vụ Ô tô Hàng Xanh (hax)

16.80
-0.10
(-0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.45 -2.59% 20,775,700 31,836 0.6
16.60
17.85
16.90
2 tháng
(2024-07-22) 		1.35 8.68% 42,397,400 204,906 2.5
15.05
17.85
16.90
3 tháng
(2024-06-21) 		1.35 8.68% 74,562,200 328,213 4.0
15.05
17.85
16.90
6 tháng
(2024-03-25) 		3.75 28.53% 135,718,800 2,147,309 32.4
12.81
17.85
16.90
12 tháng
(2023-09-25) 		4.43 35.57% 183,339,700 3,676,921 54.5
11.10
17.85
16.90
24 tháng
(2022-09-30) 		2.53 17.62% 384,654,000 5,740,430 86.2
8.51
17.85
16.90
36 tháng
(2021-10-05) 		5.43 47.29% 604,993,900 6,744,328 134.9
8.51
22.33
16.90
60 tháng
(2019-10-16) 		9.16 118.42% 791,487,650 8,446,198 199.5
3.76
22.33
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
6.62
 174,830 6.84 6.84 6.62 0 1,820 -0.0
28/11/2019
6.84
 139,310 6.90 6.96 6.77 100 0 0.0
27/11/2019
6.90
 407,580 6.82 7.00 6.82 130 0 0.0
26/11/2019
6.82
 584,910 6.54 6.86 6.54 3,030 0 0.1
25/11/2019
6.54
 67,260 6.54 6.65 6.54 0 0 0
22/11/2019
6.54
 143,510 6.67 6.67 6.50 0 0 0
21/11/2019
6.67
 120,810 6.60 6.71 6.58 570 2,310 -0.0
20/11/2019
6.60
 41,620 6.60 6.69 6.60 50 60 -0.0
19/11/2019
6.60
 122,990 6.73 6.73 6.58 10 0 0.0
18/11/2019
6.73
 66,760 6.69 6.73 6.58 20 0 0.0
15/11/2019
6.69
 137,330 6.77 6.81 6.60 50 0 0.0
14/11/2019
6.77
 378,550 6.56 6.94 6.46 0 0 0
13/11/2019
6.56
 80,430 6.52 6.62 6.48 0 0 0
12/11/2019
6.52
 217,590 6.62 6.65 6.46 0 0 0
11/11/2019
6.62
 146,240 6.73 6.79 6.58 9,590 0 0.2
08/11/2019
6.73
 131,860 6.88 6.92 6.73 28,500 10,000 0.3
07/11/2019
6.88
 180,390 6.86 7.00 6.84 20,400 0 0.4
06/11/2019
6.86
 183,890 6.96 6.98 6.84 30,750 1,330 0.5
05/11/2019
6.96
 292,130 6.82 7.15 6.77 25,580 0 0.5
04/11/2019
6.82
 300,260 6.77 6.94 6.75 20,000 500 0.3
01/11/2019
6.77
 566,420 7.00 7.11 6.69 30,000 700 0.5
31/10/2019
7.00
 163,440 7.19 7.21 6.84 600 0 0.0
30/10/2019
7.19
 375,250 7.03 7.45 7.00 0 0 0
29/10/2019
7.03
 410,660 7.26 7.28 6.96 160 0 0.0
28/10/2019
7.26
 722,990 7.79 7.79 7.26 0 1,500 -0.0
25/10/2019
7.79
 209,070 7.97 8.08 7.78 31,500 0 0.7
24/10/2019
7.97
 297,700 7.76 8.25 7.76 51,700 13,000 0.8
23/10/2019
7.76
 461,030 8.21 8.21 7.76 51,580 64,250 -0.3
22/10/2019
8.21
 465,450 8.55 8.75 8.06 4,730 52,330 -1.0
21/10/2019
8.55
 535,460 8.84 9.45 8.55 108,570 6,760 2.5
18/10/2019
8.84
 1,052,070 8.27 8.84 8.82 192,800 0 4.5
17/10/2019
8.27
 207,270 7.74 8.27 8.27 42,100 100 0.9
16/10/2019
7.74
 132,930 7.24 7.74 7.74 0 100,100 -2.0
15/10/2019
7.24
 629,660 6.79 7.24 7.03 120,000 100 2.3
14/10/2019
6.79
 30,830 6.73 6.86 6.75 0 0 0
11/10/2019
6.73
 15,320 6.73 6.84 6.62 0 0 0
10/10/2019
6.73
 30,660 6.79 7.03 6.73 0 0 0
09/10/2019
6.79
 31,960 6.62 6.82 6.63 0 0 0
08/10/2019
6.62
 21,570 6.82 6.88 6.62 0 0 0
07/10/2019
6.82
 24,250 6.92 7.02 6.69 1,000 2,940 -0.0
04/10/2019
6.92
 10,590 6.98 7.03 6.88 0 0 0
03/10/2019
6.98
 85,250 6.81 7.09 6.84 0 0 0
02/10/2019
6.81
 95,200 6.69 6.84 6.50 0 0 0
01/10/2019
6.69
 54,730 6.62 7.00 6.46 40,000 600 0.7
30/09/2019
6.62
 51,370 6.20 6.62 6.27 20,000 500 0.3
27/09/2019
6.20
 194,650 6.65 6.65 6.20 10,810 0 0.2
26/09/2019
6.65
 126,620 7.15 7.15 6.65 0 500 -0.0
25/09/2019
7.15
 89,770 7.41 7.45 7.11 0 0 0
24/09/2019
7.41
 17,010 7.41 7.51 7.40 100 4,960 -0.1
23/09/2019
7.41
 97,560 7.41 7.72 7.41 4,290 25,600 -0.4
20/09/2019
7.41
 33,700 7.40 7.49 7.24 0 0 0
19/09/2019
7.40
 18,380 7.34 7.40 7.34 0 0 0
18/09/2019
7.34
 45,420 7.40 7.40 7.22 100 21,750 -0.4
17/09/2019
7.40
 11,010 7.40 7.40 7.30 0 40 -0.0
16/09/2019
7.40
 25,340 7.40 7.41 7.30 4,860 50 0.1
13/09/2019
7.40
 34,720 7.41 7.41 7.22 1,500 28,980 -0.5
12/09/2019
7.41
 2,020 7.34 7.59 7.30 0 220 -0.0
11/09/2019
7.34
 6,960 7.30 7.43 7.30 0 0 0
10/09/2019
7.30
 19,450 7.45 7.47 7.22 0 0 0
09/09/2019
7.45
 5,900 7.47 7.53 7.38 0 0 0
06/09/2019
7.47
 18,260 7.41 7.53 7.41 0 150 -0.0
05/09/2019
7.41
 2,250 7.41 7.47 7.32 0 0 0
04/09/2019
7.41
 38,080 7.28 7.41 7.22 0 0 0
03/09/2019
7.28
 28,110 7.38 7.38 7.28 0 0 0
30/08/2019
7.38
 37,610 7.41 7.41 7.22 300 0 0.0
29/08/2019
7.41
 20,350 7.43 7.45 7.26 0 0 0
28/08/2019
7.43
 52,520 7.53 7.53 7.11 0 1,060 -0.0
27/08/2019
7.53
 15,400 7.53 7.79 7.45 0 0 0
26/08/2019
7.53
 16,520 7.53 7.53 7.41 0 0 0
23/08/2019
7.53
 16,980 7.76 7.76 7.49 100 4,950 -0.1
22/08/2019
7.76
 90,370 7.76 7.91 7.34 50 28,400 -0.6
21/08/2019
7.76
 35,990 7.83 7.91 7.72 1,100 10 0.0
20/08/2019
7.83
 50,480 7.83 7.98 7.60 180 30,920 -0.6
19/08/2019
7.83
 64,400 7.95 7.98 7.76 830 0 0.0
16/08/2019
7.95
 111,150 7.95 7.95 7.64 3,580 14,380 -0.2
15/08/2019
7.95
 48,690 7.95 7.98 7.79 1,000 6,620 -0.1
14/08/2019
7.95
 168,880 7.60 8.14 7.79 6,910 29,000 -0.5
13/08/2019
7.60
 295,000 7.15 7.64 7.11 4,340 64,650 -1.2
12/08/2019
7.15
 24,310 7.15 7.19 7.15 500 13,060 -0.2
09/08/2019
7.15
 8,350 7.13 7.15 7.07 160 2,490 -0.0
08/08/2019
7.13
 19,720 7.11 7.15 7.00 0 3,450 -0.1
07/08/2019
7.11
 32,860 7.30 7.30 7.07 0 16,750 -0.3
06/08/2019
7.30
 12,660 7.22 7.38 7.03 2,100 10 0.0
05/08/2019
7.22
 56,420 7.30 7.41 7.07 0 19,590 -0.4
02/08/2019
7.30
 111,450 7.00 7.41 6.96 27,090 64,580 -0.7
01/08/2019
7.00
 40,430 6.92 7.11 6.88 6,100 23,030 -0.3
31/07/2019
6.92
 8,690 7.03 7.03 6.84 100 0 0.0
30/07/2019
7.03
 17,640 7.13 7.22 7.03 0 0 0
29/07/2019
7.13
 4,130 7.15 7.15 7.05 0 500 -0.0
26/07/2019
7.15
 23,460 7.15 7.15 7.07 0 0 0
25/07/2019
7.15
 69,330 7.00 7.15 6.77 0 500 -0.0
24/07/2019
7.00
 42,390 7.22 7.22 6.90 350 3,400 -0.1
23/07/2019
7.22
 80,540 7.36 7.43 7.22 4,480 0 0.1
22/07/2019
7.36
 163,630 7.41 7.45 7.34 0 6,100 -0.1
19/07/2019
7.41
 223,520 7.51 7.51 7.34 0 0 0
18/07/2019
7.51
 54,340 7.57 7.60 7.36 100 630 -0.0
17/07/2019
7.57
 60,650 7.53 7.60 7.47 240 5,000 -0.1
16/07/2019
7.53
 115,670 7.51 7.60 7.45 0 5,000 -0.1
15/07/2019
7.51
 264,460 7.30 7.60 7.22 0 6,500 -0.1
12/07/2019
7.30
 728,650 7.15 7.60 7.15 0 241,520 -4.7

Chính sách bảo mật | Điều khoản sử dụng |