CTCP Giấy Việt Trì (gvt)

78
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 9,600 0 0
65
79
78
2 tháng
(2024-09-23) 		0 0% 46,846 0 0
65
79
78
3 tháng
(2024-08-26) 		2.60 3.45% 68,862 0 0
65
79
78
6 tháng
(2024-05-27) 		-1.50 -1.89% 164,554 0 0
65
87.20
78
12 tháng
(2023-11-28) 		5.16 7.09% 210,998 -200 -0.0
59.13
87.20
78
24 tháng
(2022-12-05) 		-13.88 -15.11% 387,078 100 0.0
59.13
111.18
78
36 tháng
(2021-12-08) 		-28.06 -26.46% 574,945 -13,400 -1.9
59.13
148.84
78
60 tháng
(2019-12-19) 		67.43 637.75% 2,030,334 5,212 -0.4
8.20
148.84
78
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2019
13.22
 0 13.22 13.22 13.22 0 0 0
20/11/2019
13.22
 0 13.22 13.22 13.22 0 0 0
19/11/2019
13.22
 8 13.22 13.22 13.22 0 0 0
18/11/2019
13.22
 0 13.22 13.22 13.22 0 0 0
15/11/2019
13.22
 0 13.22 13.22 13.22 0 0 0
14/11/2019
13.22
 100 14.89 14.89 13.22 0 0 0
13/11/2019
14.89
 0 14.89 14.89 14.89 0 0 0
12/11/2019
14.89
 0 14.89 14.89 14.89 0 0 0
11/11/2019
14.89
 0 14.89 14.89 14.89 0 0 0
08/11/2019
14.89
 0 14.89 14.89 14.89 0 0 0
07/11/2019
14.89
 0 14.89 14.89 14.89 0 0 0
06/11/2019
14.89
 1,800 12.95 14.89 14.89 0 0 0
05/11/2019
12.95
 0 12.95 12.95 12.95 0 0 0
04/11/2019
12.95
 0 12.95 12.95 12.95 0 0 0
01/11/2019
12.95
 100 14.89 14.89 12.95 0 0 0
31/10/2019
14.89
 0 14.89 14.89 14.89 0 0 0
30/10/2019
14.89
 10 14.89 14.89 14.89 0 0 0
29/10/2019
14.89
 0 14.89 14.89 14.89 0 0 0
28/10/2019
14.89
 0 14.89 14.89 14.89 0 0 0
25/10/2019
14.89
 110 12.95 14.89 14.89 0 0 0
24/10/2019
12.95
 0 12.95 12.95 12.95 0 0 0
23/10/2019
12.95
 0 12.95 12.95 12.95 0 0 0
22/10/2019
12.95
 0 12.95 12.95 12.95 0 0 0
21/10/2019
12.95
 100 15.05 15.05 12.95 0 0 0
18/10/2019
15.05
 0 15.05 15.05 15.05 0 0 0
17/10/2019
15.05
 100 15.21 15.21 15.05 0 0 0
16/10/2019
15.21
 0 15.21 15.21 15.21 0 0 0
15/10/2019
15.21
 0 15.21 15.21 15.21 0 0 0
14/10/2019
15.21
 0 15.21 15.21 15.21 0 0 0
11/10/2019
15.21
 0 15.21 15.21 15.21 0 0 0
10/10/2019
15.21
 0 15.21 15.21 15.21 0 0 0
09/10/2019
15.21
 45 15.21 15.21 15.21 0 0 0
08/10/2019
15.21
 0 15.21 15.21 15.21 0 0 0
07/10/2019
15.21
 0 15.21 15.21 15.21 0 0 0
04/10/2019
15.21
 0 15.21 15.21 15.21 0 0 0
03/10/2019
15.21
 0 15.21 15.21 15.21 0 0 0
02/10/2019
15.21
 0 15.21 15.21 15.21 0 0 0
01/10/2019
15.21
 0 15.21 15.21 15.21 0 0 0
30/09/2019
15.21
 0 15.21 15.21 15.21 0 0 0
27/09/2019
15.21
 0 15.21 15.21 15.21 0 0 0
26/09/2019
15.21
 100 15.97 15.97 15.21 0 0 0
25/09/2019
15.97
 20,000 16.45 16.45 15.97 0 0 0
24/09/2019
16.45
 0 16.45 16.45 16.45 0 0 0
23/09/2019
16.45
 8,100 19.20 19.20 16.45 0 0 0
20/09/2019
19.20
 0 19.20 19.20 19.20 0 0 0
19/09/2019
19.20
 0 19.20 19.20 19.20 0 0 0
18/09/2019
19.20
 0 19.20 19.20 19.20 0 0 0
17/09/2019
19.20
 0 19.20 19.20 19.20 0 0 0
16/09/2019
19.20
 100 16.72 19.20 19.20 0 0 0
13/09/2019
16.72
 0 16.72 16.72 16.72 0 0 0
12/09/2019
16.72
 0 16.72 16.72 16.72 0 0 0
11/09/2019
16.72
 45 16.72 16.72 16.72 0 0 0
10/09/2019
16.72
 0 16.72 16.72 16.72 0 0 0
09/09/2019
16.72
 10,520 16.72 16.72 16.72 0 0 0
06/09/2019
16.72
 0 16.72 16.72 16.72 0 0 0
05/09/2019
16.72
 0 16.72 16.72 16.72 0 0 0
04/09/2019
16.72
 1,000 16.56 16.72 16.72 0 0 0
03/09/2019
16.56
 0 16.56 16.56 16.56 0 0 0
30/08/2019
16.56
 0 16.56 16.56 16.56 0 0 0
29/08/2019
16.56
 0 16.56 16.56 16.56 0 0 0
28/08/2019
16.56
 0 16.56 16.56 16.56 0 0 0
27/08/2019
16.56
 0 16.56 16.56 16.56 0 0 0
26/08/2019
16.56
 0 16.56 16.56 16.56 0 0 0
23/08/2019
16.56
 0 16.56 16.56 16.56 0 0 0
22/08/2019
16.56
 0 16.56 16.56 16.56 0 0 0
21/08/2019
16.56
 0 16.56 16.56 16.56 0 0 0
20/08/2019
16.56
 0 16.56 16.56 16.56 0 0 0
19/08/2019
16.56
 0 16.56 16.56 16.56 0 0 0
16/08/2019
16.56
 100 14.40 16.56 16.56 0 0 0
15/08/2019
14.40
 100 16.18 16.18 14.40 0 0 0
14/08/2019
16.18
 100 15.43 16.18 16.18 0 0 0
13/08/2019
15.43
 170 16.18 16.18 15.43 0 0 0
12/08/2019
16.18
 2,000 16.18 16.18 16.18 0 0 0
09/08/2019
16.18
 5,000 14.56 16.18 16.18 0 0 0
08/08/2019
14.56
 0 14.56 14.56 14.56 0 0 0
07/08/2019
14.56
 15,084 14.13 14.56 14.56 0 0 0
06/08/2019
14.13
 100 16.61 16.61 14.13 0 0 0
05/08/2019
16.61
 0 16.61 16.61 16.61 0 0 0
02/08/2019
16.61
 0 16.61 16.61 16.61 0 0 0
01/08/2019
16.61
 3,100 16.24 16.67 15.86 0 0 0
31/07/2019
16.24
 0 16.24 16.24 16.24 0 0 0
30/07/2019
16.24
 0 16.24 16.24 16.24 0 0 0
29/07/2019
16.24
 3,400 17.59 17.59 16.24 0 0 0
26/07/2019
17.59
 0 17.59 17.59 17.59 0 0 0
25/07/2019
17.59
 956 17.75 17.75 17.59 0 0 0
24/07/2019
17.75
 0 17.80 17.75 17.75 0 0 0
23/07/2019
17.80
 6,465 17.42 17.80 17.42 0 0 0
22/07/2019
17.42
 1,695 17.53 17.53 17.37 0 0 0
19/07/2019
17.53
 2,500 16.45 17.53 17.26 0 0 0
18/07/2019
16.45
 114 16.45 16.45 16.45 0 0 0
17/07/2019
16.45
 0 16.45 16.45 16.45 0 0 0
16/07/2019
16.45
 10 16.45 16.45 16.45 0 0 0
15/07/2019
16.45
 0 17.05 16.45 16.45 0 0 0
12/07/2019
17.05
 1,591 15.70 17.05 15.81 0 0 0
11/07/2019
15.70
 100 16.18 16.18 15.70 0 0 0
10/07/2019
16.18
 0 16.18 16.18 16.18 0 0 0
09/07/2019
16.18
 0 16.18 16.18 16.18 0 0 0
08/07/2019
16.18
 5,853 18.34 18.34 16.13 0 0 0
05/07/2019
18.34
 100 15.97 18.34 18.34 0 0 0
04/07/2019
15.97
 1,700 16.02 16.02 15.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |