CTCP Giấy Việt Trì (gvt)

73
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-4.20 -5.44% 58,600 0 0
69.20
81
73
2 tháng
(2026-07-23) 		-8.40 -10.32% 69,000 0 0
64.20
82.90
73
3 tháng
(2026-06-23) 		-1.11 -1.50% 106,100 -600 0.0
64.20
82.90
73
6 tháng
(2026-03-25) 		8.42 13.03% 138,300 -600 0.0
64.20
98.56
73
12 tháng
(2025-09-26) 		-1.10 -1.49% 182,200 -600 0.0
56.21
98.56
73
24 tháng
(2024-10-01) 		5.91 8.81% 271,281 -600 0.0
55.91
121.07
73
36 tháng
(2023-10-09) 		5.03 7.40% 458,751 -700 -0.1
50.85
121.07
73
60 tháng
(2021-10-18) 		-0.97 -1.32% 872,341 -13,488 -1.9
50.85
128.02
73
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2021
84.32
 1,100 84.32 84.32 84.32 0 0 0
17/11/2021
82.79
 0 82.79 82.79 82.79 0 0 0
16/11/2021
82.79
 400 82.79 82.79 82.79 400 0 0.0
15/11/2021
79.88
 0 79.88 79.88 79.88 0 0 0
12/11/2021
79.88
 0 79.88 79.88 79.88 0 0 0
11/11/2021
79.88
 0 79.88 79.88 79.88 0 0 0
10/11/2021
79.88
 0 79.88 79.88 79.88 0 0 0
09/11/2021
82.79
 500 77.42 84.32 77.42 0 0 0
08/11/2021
88.16
 400 88.16 88.16 82.79 0 0 0
05/11/2021
91.99
 36 91.99 91.99 91.99 0 0 0
04/11/2021
91.99
 0 91.99 91.99 91.99 0 0 0
03/11/2021
91.99
 113 91.99 91.99 71.44 0 0 0
02/11/2021
82.10
 1,000 91.99 91.99 82.10 0 0 0
01/11/2021
91.99
 14,112 84.32 91.99 84.32 12 0 0.0
29/10/2021
82.02
 0 82.02 82.02 82.02 0 0 0
28/10/2021
82.02
 0 82.02 82.02 82.02 0 0 0
27/10/2021
82.02
 0 82.02 82.02 82.02 0 0 0
26/10/2021
82.02
 0 82.02 82.02 82.02 0 0 0
25/10/2021
86.62
 800 81.33 86.62 81.33 0 0 0
22/10/2021
81.56
 860 81.56 81.56 81.56 0 0 0
21/10/2021
81.56
 0 81.56 81.56 81.56 0 0 0
20/10/2021
82.79
 10,100 80.49 82.79 80.49 0 0 0
19/10/2021
75.89
 100 75.89 75.89 75.89 0 0 0
18/10/2021
73.97
 1,200 75.12 75.12 73.97 0 0 0
15/10/2021
79.72
 0 79.72 79.72 79.72 0 0 0
14/10/2021
79.72
 230 79.72 79.72 79.72 0 0 0
13/10/2021
80.49
 6,100 84.32 84.32 80.49 0 0 0
12/10/2021
76.66
 200 76.27 76.66 76.27 200 0 0.0
11/10/2021
75.89
 202 75.89 75.89 75.89 0 0 0
08/10/2021
75.89
 0 75.89 75.89 75.89 0 0 0
07/10/2021
75.89
 900 75.89 75.89 75.89 0 0 0
06/10/2021
76.66
 2,900 75.12 76.66 75.12 0 0 0
05/10/2021
75.12
 900 73.97 75.12 73.97 0 0 0
04/10/2021
71.37
 100 71.37 71.37 71.37 0 0 0
01/10/2021
75.12
 0 75.12 75.12 75.12 0 0 0
30/09/2021
75.12
 0 75.12 75.12 75.12 0 0 0
29/09/2021
75.12
 29 75.12 75.12 75.12 0 0 0
28/09/2021
75.12
 1,020 75.12 75.12 75.12 0 0 0
27/09/2021
76.35
 4,497 76.27 76.35 76.27 0 0 0
24/09/2021
77.42
 1,472 75.89 77.42 75.89 0 0 0
23/09/2021
76.50
 1,962 75.12 76.50 75.12 0 0 0
22/09/2021
67.84
 400 72.06 72.06 67.84 0 0 0
21/09/2021
66.46
 1,900 67.46 67.46 66.08 0 0 0
20/09/2021
74.43
 70 74.43 74.43 74.43 0 0 0
17/09/2021
74.43
 1,525 74.43 74.43 63.32 0 0 0
16/09/2021
74.43
 136 74.43 74.43 74.43 0 0 0
15/09/2021
75.05
 22,000 68.61 75.05 68.61 0 0 0
14/09/2021
65.31
 100 65.31 65.31 65.31 0 0 0
13/09/2021
67.84
 14,716 70.37 71.22 57.80 0 0 0
10/09/2021
67.92
 0 67.92 67.92 67.92 0 0 0
09/09/2021
69.76
 200 66.00 69.76 58.03 0 0 0
08/09/2021
68.23
 1,810 67.92 68.92 67.92 0 0 0
07/09/2021
67.92
 4,440 68.00 68.00 57.80 0 0 0
06/09/2021
68.23
 4,970 62.25 68.23 62.25 0 0 0
01/09/2021
66.69
 857 68.99 68.99 56.42 0 0 0
31/08/2021
66.31
 542 66.31 66.31 66.31 0 0 0
30/08/2021
66.31
 600 66.23 66.31 66.23 0 0 0
27/08/2021
65.54
 19,471 65.54 65.93 55.73 0 0 0
26/08/2021
65.62
 13,400 64.78 65.62 64.78 0 0 0
25/08/2021
57.11
 200 57.11 57.11 57.11 0 0 0
24/08/2021
63.63
 0 63.63 63.63 63.63 0 0 0
23/08/2021
63.63
 0 63.63 63.63 63.63 0 0 0
20/08/2021
63.63
 500 63.63 63.63 63.63 0 0 0
19/08/2021
62.94
 105 62.94 62.94 62.94 0 0 0
18/08/2021
63.63
 9,800 64.39 64.78 63.63 0 0 0
17/08/2021
67.46
 400 64.39 67.46 64.39 300 0 0.0
16/08/2021
65.16
 3,400 62.09 65.16 62.09 0 0 0
13/08/2021
57.57
 100 57.57 57.57 57.57 0 0 0
12/08/2021
64.85
 10 64.85 64.85 64.85 0 0 0
11/08/2021
65.93
 16,811 56.04 65.93 56.04 0 0 0
10/08/2021
63.63
 10,600 59.79 63.63 59.79 0 0 0
09/08/2021
63.01
 0 63.01 63.01 63.01 0 0 0
06/08/2021
63.63
 20,612 62.86 63.63 62.86 0 0 0
05/08/2021
62.09
 500 62.09 62.09 62.09 0 0 0
04/08/2021
61.33
 30 0 0 0 0 0 0
03/08/2021
61.33
 12 0 0 0 0 0 0
02/08/2021
61.33
 5,720 58.26 61.33 58.26 0 0 0
30/07/2021
58.26
 226 58.26 58.26 58.26 0 0 0
29/07/2021
58.26
 3,100 54.04 58.26 54.04 0 0 0
28/07/2021
52.13
 0 52.13 52.13 52.13 0 0 0
27/07/2021
52.13
 200 52.13 52.13 52.13 0 0 0
26/07/2021
54.43
 263 54.43 54.43 54.43 0 0 0
23/07/2021
53.89
 0 53.89 53.89 53.89 0 0 0
22/07/2021
53.89
 0 53.89 53.89 53.89 0 0 0
21/07/2021
53.89
 100 53.89 53.89 53.89 0 0 0
20/07/2021
57.11
 0 57.11 57.11 57.11 0 0 0
19/07/2021
57.11
 0 57.11 57.11 57.11 0 0 0
16/07/2021
57.11
 0 57.11 57.11 57.11 0 0 0
15/07/2021
57.11
 2,400 57.11 57.11 57.11 0 0 0
14/07/2021
53.89
 202 52.97 53.89 52.97 0 0 0
13/07/2021
54.04
 2,300 52.66 54.04 52.66 0 0 0
12/07/2021
55.58
 3,700 57.03 57.03 55.58 0 0 0
09/07/2021
56.73
 1,500 55.35 56.73 55.35 0 0 0
08/07/2021
57.34
 5,000 55.04 58.26 55.04 0 0 0
07/07/2021
56.73
 6,223 56.11 56.73 56.11 0 0 0
06/07/2021
58.34
 5,200 60.94 60.94 56.80 0 0 0
05/07/2021
60.94
 810 59.03 60.94 59.03 0 0 0
02/07/2021
58.87
 85 58.87 58.87 58.87 0 0 0
01/07/2021
58.87
 1,000 58.87 58.87 58.87 0 0 0
30/06/2021
59.95
 500 59.95 59.95 59.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc