CTCP Giầy Thượng Đình (gtd)

7.80
-1.10
(-12.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.30 -22.77% 4,601 0 0
7.80
10.10
7.80
2 tháng
(2024-09-23) 		-2.60 -25% 7,360 0 0
7.80
11.60
7.80
3 tháng
(2024-08-26) 		-5 -39.06% 12,500 0 0
7.80
12.80
7.80
6 tháng
(2024-05-27) 		-3.90 -33.33% 27,253 0 0
7.80
14.80
7.80
12 tháng
(2023-11-28) 		-2.60 -25% 47,493 0 0
7.20
14.80
7.80
24 tháng
(2022-12-05) 		-7.80 -50% 88,893 0 0
6.40
17.90
7.80
36 tháng
(2021-12-08) 		-13.20 -62.86% 193,894 0 0
6.40
24.30
7.80
60 tháng
(2019-12-19) 		-7.80 -50% 209,694 0 0
6.40
35.60
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
18/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
15/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
14/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
13/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
12/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
11/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
08/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
07/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
06/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
05/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
04/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
01/11/2019
15.60
 0 15.60 15.60 15.60 0 0 0
31/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
30/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
29/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
28/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
25/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
24/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
23/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
22/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
21/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
18/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
17/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
16/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
15/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
14/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
11/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
10/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
09/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
08/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
07/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
04/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
03/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
02/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
01/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
30/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
27/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
26/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
25/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
24/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
23/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
20/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
19/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
18/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
17/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
16/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
13/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
12/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
11/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
10/09/2019
15.60
 100 13.60 15.60 15.60 0 0 0
09/09/2019
13.60
 0 13.60 13.60 13.60 0 0 0
06/09/2019
13.60
 0 13.60 13.60 13.60 0 0 0
05/09/2019
13.60
 0 13.60 13.60 13.60 0 0 0
04/09/2019
13.60
 0 13.60 13.60 13.60 0 0 0
03/09/2019
13.60
 0 13.60 13.60 13.60 0 0 0
30/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
29/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
28/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
27/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
26/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
23/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
22/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
21/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
20/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
19/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
16/08/2019
13.60
 300 15.90 15.90 13.60 0 0 0
15/08/2019
15.90
 0 15.90 15.90 15.90 0 0 0
14/08/2019
15.90
 0 15.90 15.90 15.90 0 0 0
13/08/2019
15.90
 0 15.90 15.90 15.90 0 0 0
12/08/2019
15.90
 100 13.90 15.90 15.90 0 0 0
09/08/2019
13.90
 100 12.10 13.90 13.90 0 0 0
08/08/2019
12.10
 100 10.60 12.10 12.10 0 0 0
07/08/2019
10.60
 0 10.60 10.60 10.60 0 0 0
06/08/2019
10.60
 0 10.60 10.60 10.60 0 0 0
05/08/2019
10.60
 100 9.30 10.60 10.60 0 0 0
02/08/2019
9.30
 100 8.10 9.30 9.30 0 0 0
01/08/2019
8.10
 100 7.10 8.10 8.10 0 0 0
31/07/2019
7.10
 0 7.10 7.10 7.10 0 0 0
30/07/2019
7.10
 0 7.10 7.10 7.10 0 0 0
29/07/2019
7.10
 0 7.10 7.10 7.10 0 0 0
26/07/2019
7.10
 0 7.10 7.10 7.10 0 0 0
25/07/2019
7.10
 0 7.10 7.10 7.10 0 0 0
24/07/2019
7.10
 100 6.90 7.10 7.10 0 0 0
23/07/2019
6.90
 100 6 6.90 6.90 0 0 0
22/07/2019
6
 100 4.30 6 6 0 0 0
19/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
18/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
17/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
16/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
15/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
12/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
11/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
10/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
09/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
08/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
05/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
04/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
03/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
02/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |