CTCP Giầy Thượng Đình (gtd)

7.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-2.40 -23.53% 4,700 0 0
7.80
11.60
7.80
2 tháng
(2024-09-09) 		-3.90 -33.33% 8,700 0 0
7.80
11.70
7.80
3 tháng
(2024-08-12) 		-5.70 -42.22% 12,200 0 0
7.80
13.50
7.80
6 tháng
(2024-05-13) 		-4 -33.90% 27,900 0 0
7.80
14.80
7.80
12 tháng
(2023-11-23) 		-1.60 -17.02% 48,800 0 0
7.20
14.80
7.80
24 tháng
(2022-11-21) 		-4.40 -36.07% 89,900 0 0
6.40
17.90
7.80
36 tháng
(2021-11-24) 		-13.20 -62.86% 193,001 0 0
6.40
24.30
7.80
60 tháng
(2019-12-05) 		-7.80 -50% 208,801 0 0
6.40
35.60
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
16/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
13/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
12/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
11/09/2019
15.60
 0 15.60 15.60 15.60 0 0 0
10/09/2019
15.60
 100 13.60 15.60 15.60 0 0 0
09/09/2019
13.60
 0 13.60 13.60 13.60 0 0 0
06/09/2019
13.60
 0 13.60 13.60 13.60 0 0 0
05/09/2019
13.60
 0 13.60 13.60 13.60 0 0 0
04/09/2019
13.60
 0 13.60 13.60 13.60 0 0 0
03/09/2019
13.60
 0 13.60 13.60 13.60 0 0 0
30/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
29/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
28/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
27/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
26/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
23/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
22/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
21/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
20/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
19/08/2019
13.60
 0 13.60 13.60 13.60 0 0 0
16/08/2019
13.60
 300 15.90 15.90 13.60 0 0 0
15/08/2019
15.90
 0 15.90 15.90 15.90 0 0 0
14/08/2019
15.90
 0 15.90 15.90 15.90 0 0 0
13/08/2019
15.90
 0 15.90 15.90 15.90 0 0 0
12/08/2019
15.90
 100 13.90 15.90 15.90 0 0 0
09/08/2019
13.90
 100 12.10 13.90 13.90 0 0 0
08/08/2019
12.10
 100 10.60 12.10 12.10 0 0 0
07/08/2019
10.60
 0 10.60 10.60 10.60 0 0 0
06/08/2019
10.60
 0 10.60 10.60 10.60 0 0 0
05/08/2019
10.60
 100 9.30 10.60 10.60 0 0 0
02/08/2019
9.30
 100 8.10 9.30 9.30 0 0 0
01/08/2019
8.10
 100 7.10 8.10 8.10 0 0 0
31/07/2019
7.10
 0 7.10 7.10 7.10 0 0 0
30/07/2019
7.10
 0 7.10 7.10 7.10 0 0 0
29/07/2019
7.10
 0 7.10 7.10 7.10 0 0 0
26/07/2019
7.10
 0 7.10 7.10 7.10 0 0 0
25/07/2019
7.10
 0 7.10 7.10 7.10 0 0 0
24/07/2019
7.10
 100 6.90 7.10 7.10 0 0 0
23/07/2019
6.90
 100 6 6.90 6.90 0 0 0
22/07/2019
6
 100 4.30 6 6 0 0 0
19/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
18/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
17/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
16/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
15/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
12/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
11/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
10/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
09/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
08/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
05/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
04/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
03/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
02/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
01/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
28/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
27/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
26/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
25/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
24/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
21/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
20/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
19/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
18/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
17/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
14/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
13/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
12/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
11/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
10/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
07/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
06/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
05/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
04/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
03/06/2019
4.30
 0 4.30 4.30 4.30 0 0 0
31/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
30/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
29/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
28/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
27/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
24/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
23/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
22/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
21/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
20/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
17/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
16/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
15/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
14/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
13/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
10/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
09/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
08/05/2019
4.30
 0 4.30 4.30 4.30 0 0 0
07/05/2019
4.30
 100 5 5 4.30 0 0 0
06/05/2019
5
 0 5 5 5 0 0 0
03/05/2019
5
 0 5 5 5 0 0 0
02/05/2019
5
 100 6.70 6.70 5 0 0 0
26/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0
25/04/2019
6.70
 0 6.70 6.70 6.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |