CTCP Chế biến gỗ Thuận An (gta)

7.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.85 -10.39% 30,700 0 0
7.32
8.64
7.75
2 tháng
(2026-08-10) 		-0.03 -0.44% 33,300 0 0
6.40
8.64
7.75
3 tháng
(2026-07-10) 		-1.11 -13.15% 47,400 0 0
6.40
8.64
7.75
6 tháng
(2026-04-13) 		-1.56 -17.57% 52,600 -100 0.0
6.40
8.88
7.75
12 tháng
(2025-10-13) 		-1.84 -20.08% 150,400 24,900 0.3
6.40
10.09
7.75
24 tháng
(2024-10-18) 		-2.28 -23.76% 681,200 19,900 0.2
6.40
10.15
7.75
36 tháng
(2023-10-24) 		-7.46 -50.48% 2,856,100 2,900 0.0
6.40
14.78
7.75
60 tháng
(2021-11-03) 		-9.39 -56.20% 7,057,200 -34,312 -2.0
6.40
17.34
7.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
13.82
 15,700 14.10 14.10 13.78 0 0 0
31/12/2021
13.86
 26,500 13.86 13.86 13.74 0 0 0
30/12/2021
13.74
 22,100 13.78 14.02 13.66 0 0 0
29/12/2021
13.74
 11,000 13.62 13.86 13.58 0 0 0
28/12/2021
13.86
 28,400 13.74 13.86 13.58 0 0 0
27/12/2021
13.74
 10,500 14.14 14.14 13.70 0 0 0
24/12/2021
13.90
 8,000 13.82 13.98 13.78 0 0 0
23/12/2021
14.02
 8,900 13.70 14.06 13.66 0 0 0
22/12/2021
13.66
 19,600 13.78 14.02 13.66 0 0 0
21/12/2021
14.10
 2,100 14.14 14.41 13.74 0 0 0
20/12/2021
14.14
 7,700 13.86 14.18 13.74 0 300 0.0
17/12/2021
14.18
 20,700 13.86 14.26 13.86 0 0 0
16/12/2021
14.26
 11,100 13.86 14.26 13.70 0 0 0
15/12/2021
13.94
 5,200 13.62 14.26 13.62 0 0 0
14/12/2021
14.18
 8,100 14.33 14.33 13.66 0 0 0
13/12/2021
14.26
 22,700 14.10 14.33 13.78 0 0 0
10/12/2021
13.78
 12,100 13.94 13.94 13.62 0 0 0
09/12/2021
13.94
 7,700 14.02 14.02 13.54 0 0 0
08/12/2021
14.02
 6,000 13.70 14.18 13.46 0 0 0
07/12/2021
13.70
 25,200 13.38 14.26 13.38 0 0 0
06/12/2021
13.38
 5,700 14.45 14.81 13.38 0 100 0.0
03/12/2021
14.33
 23,600 15.05 15.05 14.26 0 0 0
02/12/2021
14.77
 9,500 15.29 15.29 14.73 0 0 0
01/12/2021
15.05
 3,000 14.81 15.05 14.81 0 0 0
30/11/2021
14.81
 24,800 15.56 15.56 14.65 0 0 0
29/11/2021
15.05
 20,200 14.97 15.60 14.57 0 0 0
26/11/2021
15.09
 14,400 16.20 16.20 15.05 0 0 0
25/11/2021
15.60
 8,800 15.52 16.16 15.52 0 0 0
24/11/2021
16.16
 18,500 15.05 16.16 15.05 0 0 0
23/11/2021
15.29
 16,000 15.25 15.29 14.41 0 0 0
22/11/2021
15.25
 14,700 15.05 15.84 14.73 0 0 0
19/11/2021
15.05
 27,600 15.13 15.29 14.69 0 0 0
18/11/2021
15.36
 36,000 15.60 15.68 15.29 100 0 0.0
17/11/2021
15.68
 13,200 15.68 15.84 15.52 0 0 0
16/11/2021
15.68
 40,000 16.08 16.08 15.52 0 0 0
15/11/2021
16.08
 88,800 16.12 16.51 16.00 0 0 0
12/11/2021
16.16
 34,800 16.51 16.51 16.08 0 0 0
11/11/2021
16.35
 36,700 16.16 16.63 16.16 0 0 0
10/11/2021
16.12
 27,100 16.24 16.79 16.12 0 0 0
09/11/2021
16.79
 28,700 17.34 17.34 16.63 0 0 0
08/11/2021
17.34
 50,700 16.71 17.82 16.71 0 0 0
05/11/2021
16.71
 55,100 15.68 16.71 15.60 0 0 0
04/11/2021
15.64
 132,400 15.76 16.63 15.56 0 0 0
03/11/2021
16.71
 73,200 17.50 17.50 16.71 0 0 0
02/11/2021
17.50
 179,400 18.06 18.22 17.23 0 0 0
01/11/2021
18.49
 299,300 18.49 18.49 18.45 0 0 0
29/10/2021
17.30
 90,700 17.30 17.30 17.30 0 0 0
28/10/2021
16.20
 265,700 16.20 16.20 16.00 0 0 0
27/10/2021
15.17
 58,000 15.17 15.17 15.17 0 0 0
26/10/2021
14.18
 119,900 13.11 14.18 13.11 0 0 0
25/10/2021
13.27
 23,100 12.63 13.27 12.63 0 0 0
22/10/2021
12.91
 15,600 13.07 13.07 12.75 0 0 0
21/10/2021
12.99
 5,500 13.07 13.07 12.99 0 0 0
20/10/2021
13.07
 29,700 12.91 13.15 12.83 0 0 0
19/10/2021
12.91
 36,300 13.23 13.23 12.91 0 0 0
18/10/2021
13.31
 48,700 13.62 13.70 13.27 0 0 0
15/10/2021
13.86
 14,200 13.86 13.98 13.66 0 0 0
14/10/2021
13.94
 18,600 13.78 14.53 13.78 0 100 0.0
13/10/2021
13.58
 10,300 13.66 13.70 13.58 0 0 0
12/10/2021
13.78
 9,200 13.70 13.90 13.70 0 0 0
11/10/2021
14.02
 20,500 14.57 14.57 13.58 0 0 0
08/10/2021
14.10
 6,900 13.86 14.10 13.86 0 0 0
07/10/2021
14.10
 12,800 14.26 14.26 13.98 0 0 0
06/10/2021
14.18
 26,900 14.30 14.33 13.86 0 0 0
05/10/2021
14.26
 35,900 14.22 14.73 13.78 0 0 0
04/10/2021
13.78
 23,200 13.62 13.86 13.54 0 0 0
01/10/2021
13.46
 8,800 13.31 14.02 13.31 0 0 0
30/09/2021
13.31
 25,400 13.31 13.74 13.15 0 0 0
29/09/2021
13.15
 16,500 13.62 13.62 13.07 0 0 0
28/09/2021
13.62
 26,200 13.27 13.62 13.15 12,700 0 0.2
27/09/2021
13.31
 11,100 13.58 13.58 13.23 0 0 0
24/09/2021
13.98
 40,600 14.18 14.49 13.94 0 1,000 0.0
23/09/2021
14.10
 139,100 13.54 14.45 13.54 0 0 0
22/09/2021
13.54
 20,400 13.15 13.58 13.15 0 0 0
21/09/2021
13.38
 23,500 13.50 13.50 12.99 0 0 0
20/09/2021
13.54
 64,100 13.62 13.98 13.31 0 0 0
17/09/2021
13.54
 47,900 12.91 13.62 12.91 0 900 0.0
16/09/2021
13.07
 30,800 12.79 13.11 12.79 100 0 0.0
15/09/2021
12.79
 18,600 12.67 12.79 12.43 0 0 0
14/09/2021
12.71
 18,400 12.71 12.79 12.67 0 0 0
13/09/2021
12.71
 26,800 12.75 12.83 12.63 0 0 0
10/09/2021
12.83
 16,000 12.71 12.99 12.71 0 0 0
09/09/2021
12.91
 20,300 12.91 12.91 12.67 0 0 0
08/09/2021
12.91
 16,800 13.07 13.07 12.83 0 0 0
07/09/2021
13.07
 27,300 13.15 13.34 13.03 0 0 0
06/09/2021
13.15
 33,300 13.07 13.31 13.07 0 200 0.0
01/09/2021
13.07
 36,000 13.23 13.23 12.95 0 0 0
31/08/2021
13.23
 25,900 13.15 13.23 12.99 0 600 0.0
30/08/2021
13.15
 28,300 12.87 13.46 12.87 0 400 0.0
27/08/2021
12.83
 42,600 12.71 13.07 12.24 0 1,100 0.0
26/08/2021
13.15
 22,900 13.46 13.46 12.91 0 0 0
25/08/2021
13.07
 37,200 12.91 13.07 12.79 100 0 0.0
24/08/2021
12.79
 85,300 12.95 13.70 12.75 0 0 0
23/08/2021
13.70
 35,300 14.61 14.61 13.70 0 0 0
20/08/2021
14.61
 71,900 14.65 14.89 14.45 2,000 0 0.0
19/08/2021
13.94
 218,700 13.46 13.94 13.34 0 0 0
18/08/2021
13.03
 26,600 12.83 13.03 12.75 0 0 0
17/08/2021
13.03
 42,700 13.15 13.15 12.83 0 0 0
16/08/2021
13.15
 34,500 13.07 13.31 12.99 0 0 0
13/08/2021
13.38
 92,200 13.74 13.74 12.91 1,000 100 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc