CTCP Chế biến gỗ Thuận An (gta)

7.91
-0.59
(-6.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		2.04 31.61% 2,400 0 0
6.46
9.22
7.91
2 tháng
(2026-07-20) 		0.07 0.85% 17,500 0 0
6.40
9.22
7.91
3 tháng
(2026-06-22) 		-0.03 -0.40% 18,100 0 0
6.40
9.22
7.91
6 tháng
(2026-03-23) 		-0.16 -1.84% 32,500 -100 0.0
6.40
9.22
7.91
12 tháng
(2025-09-23) 		-0.80 -8.63% 127,800 24,900 0.3
6.40
10.09
7.91
24 tháng
(2024-09-30) 		-0.96 -10.19% 702,500 19,900 0.2
6.40
10.15
7.91
36 tháng
(2023-10-04) 		-5.41 -38.90% 2,875,100 2,900 0.0
6.40
14.83
7.91
60 tháng
(2021-10-14) 		-5.44 -39.02% 8,274,600 -34,412 -2.0
6.40
18.49
7.91
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
13.31
 18,700 13.07 13.31 12.59 0 0 0
26/01/2022
13.07
 6,500 13.74 13.74 13.07 0 0 0
25/01/2022
13.74
 100 13.54 13.74 13.74 0 0 0
24/01/2022
13.54
 3,700 13.31 14.10 13.23 0 0 0
21/01/2022
13.31
 17,000 13.46 13.82 13.31 0 0 0
20/01/2022
13.46
 3,700 14.14 14.14 13.31 0 0 0
19/01/2022
14.14
 9,200 13.74 14.26 13.38 0 0 0
18/01/2022
13.74
 3,500 14.26 14.26 13.38 0 0 0
17/01/2022
14.26
 19,000 13.46 14.26 13.62 0 0 0
14/01/2022
13.46
 40,300 14.18 14.18 13.19 0 0 0
13/01/2022
14.18
 16,800 14.69 15.21 13.74 0 0 0
12/01/2022
14.69
 16,400 15.01 15.01 13.98 0 0 0
11/01/2022
15.01
 28,300 15.05 15.29 14.02 0 0 0
10/01/2022
15.05
 27,000 15.40 16.43 14.33 0 0 0
07/01/2022
15.40
 54,800 14.41 15.40 14.41 0 0 0
06/01/2022
14.41
 23,700 13.94 14.49 14.06 0 0 0
05/01/2022
13.94
 11,000 13.82 13.94 13.78 100 0 0.0
04/01/2022
13.82
 15,700 13.86 14.10 13.78 0 0 0
31/12/2021
13.86
 26,500 13.74 13.86 13.74 0 0 0
30/12/2021
13.74
 22,100 13.74 14.02 13.66 0 0 0
29/12/2021
13.74
 11,000 13.86 13.86 13.58 0 0 0
28/12/2021
13.86
 28,400 13.74 13.86 13.58 0 0 0
27/12/2021
13.74
 10,500 13.90 14.14 13.70 0 0 0
24/12/2021
13.90
 8,000 14.02 14.02 13.78 0 0 0
23/12/2021
14.02
 8,900 13.66 14.06 13.66 0 0 0
22/12/2021
13.66
 19,600 14.10 14.10 13.66 0 0 0
21/12/2021
14.10
 2,100 14.14 14.41 13.74 0 0 0
20/12/2021
14.14
 7,700 14.18 14.18 13.74 0 300 0.0
17/12/2021
14.18
 20,700 14.26 14.26 13.86 0 0 0
16/12/2021
14.26
 11,100 13.94 14.26 13.70 0 0 0
15/12/2021
13.94
 5,200 14.18 14.26 13.62 0 0 0
14/12/2021
14.18
 8,100 14.26 14.33 13.66 0 0 0
13/12/2021
14.26
 22,700 13.78 14.33 13.78 0 0 0
10/12/2021
13.78
 12,100 13.94 13.94 13.62 0 0 0
09/12/2021
13.94
 7,700 14.02 14.02 13.54 0 0 0
08/12/2021
14.02
 6,000 13.70 14.18 13.46 0 0 0
07/12/2021
13.70
 25,200 13.38 14.26 13.38 0 0 0
06/12/2021
13.38
 5,700 14.33 14.81 13.38 0 100 0.0
03/12/2021
14.33
 23,600 14.77 15.05 14.26 0 0 0
02/12/2021
14.77
 9,500 15.05 15.29 14.73 0 0 0
01/12/2021
15.05
 3,000 14.81 15.05 14.81 0 0 0
30/11/2021
14.81
 24,800 15.05 15.56 14.65 0 0 0
29/11/2021
15.05
 20,200 15.09 15.60 14.57 0 0 0
26/11/2021
15.09
 14,400 15.60 16.20 15.05 0 0 0
25/11/2021
15.60
 8,800 16.16 16.16 15.52 0 0 0
24/11/2021
16.16
 18,500 15.29 16.16 15.05 0 0 0
23/11/2021
15.29
 16,000 15.25 15.29 14.41 0 0 0
22/11/2021
15.25
 14,700 15.05 15.84 14.73 0 0 0
19/11/2021
15.05
 27,600 15.36 15.36 14.69 0 0 0
18/11/2021
15.36
 36,000 15.68 15.68 15.29 100 0 0.0
17/11/2021
15.68
 13,200 15.68 15.84 15.52 0 0 0
16/11/2021
15.68
 40,000 16.08 16.08 15.52 0 0 0
15/11/2021
16.08
 88,800 16.16 16.51 16.00 0 0 0
12/11/2021
16.16
 34,800 16.35 16.51 16.08 0 0 0
11/11/2021
16.35
 36,700 16.12 16.63 16.16 0 0 0
10/11/2021
16.12
 27,100 16.79 16.79 16.12 0 0 0
09/11/2021
16.79
 28,700 17.34 17.34 16.63 0 0 0
08/11/2021
17.34
 50,700 16.71 17.82 16.71 0 0 0
05/11/2021
16.71
 55,100 15.64 16.71 15.60 0 0 0
04/11/2021
15.64
 132,400 16.71 16.71 15.56 0 0 0
03/11/2021
16.71
 73,200 17.50 17.50 16.71 0 0 0
02/11/2021
17.50
 179,400 18.49 18.49 17.23 0 0 0
01/11/2021
18.49
 299,300 17.30 18.49 18.45 0 0 0
29/10/2021
17.30
 90,700 16.20 17.30 17.30 0 0 0
28/10/2021
16.20
 265,700 15.17 16.20 16.00 0 0 0
27/10/2021
15.17
 58,000 14.18 15.17 15.17 0 0 0
26/10/2021
14.18
 119,900 13.27 14.18 13.11 0 0 0
25/10/2021
13.27
 23,100 12.91 13.27 12.63 0 0 0
22/10/2021
12.91
 15,600 12.99 13.07 12.75 0 0 0
21/10/2021
12.99
 5,500 13.07 13.07 12.99 0 0 0
20/10/2021
13.07
 29,700 12.91 13.15 12.83 0 0 0
19/10/2021
12.91
 36,300 13.31 13.31 12.91 0 0 0
18/10/2021
13.31
 48,700 13.86 13.86 13.27 0 0 0
15/10/2021
13.86
 14,200 13.94 13.98 13.66 0 0 0
14/10/2021
13.94
 18,600 13.58 14.53 13.78 0 100 0.0
13/10/2021
13.58
 10,300 13.78 13.78 13.58 0 0 0
12/10/2021
13.78
 9,200 14.02 14.02 13.70 0 0 0
11/10/2021
14.02
 20,500 14.10 14.57 13.58 0 0 0
08/10/2021
14.10
 6,900 14.10 14.10 13.86 0 0 0
07/10/2021
14.10
 12,800 14.18 14.26 13.98 0 0 0
06/10/2021
14.18
 26,900 14.26 14.33 13.86 0 0 0
05/10/2021
14.26
 35,900 13.78 14.73 13.78 0 0 0
04/10/2021
13.78
 23,200 13.46 13.86 13.54 0 0 0
01/10/2021
13.46
 8,800 13.31 14.02 13.31 0 0 0
30/09/2021
13.31
 25,400 13.15 13.74 13.15 0 0 0
29/09/2021
13.15
 16,500 13.62 13.62 13.07 0 0 0
28/09/2021
13.62
 26,200 13.31 13.62 13.15 12,700 0 0.2
27/09/2021
13.31
 11,100 13.98 13.98 13.23 0 0 0
24/09/2021
13.98
 40,600 14.10 14.49 13.94 0 1,000 0.0
23/09/2021
14.10
 139,100 13.54 14.45 13.54 0 0 0
22/09/2021
13.54
 20,400 13.38 13.58 13.15 0 0 0
21/09/2021
13.38
 23,500 13.54 13.54 12.99 0 0 0
20/09/2021
13.54
 64,100 13.54 13.98 13.31 0 0 0
17/09/2021
13.54
 47,900 13.07 13.62 12.91 0 900 0.0
16/09/2021
13.07
 30,800 12.79 13.11 12.79 100 0 0.0
15/09/2021
12.79
 18,600 12.71 12.79 12.43 0 0 0
14/09/2021
12.71
 18,400 12.71 12.79 12.67 0 0 0
13/09/2021
12.71
 26,800 12.83 12.83 12.63 0 0 0
10/09/2021
12.83
 16,000 12.91 12.99 12.71 0 0 0
09/09/2021
12.91
 20,300 12.91 12.91 12.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc