CTCP Kỹ thuật Điện Toàn cầu (glt)

18.80
1.70
(9.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		4.65 19.93% 5,600 0 0
17.10
28
17.10
2 tháng
(2026-08-10) 		4.10 17.13% 28,500 21,300 0.6
17.10
28
17.10
3 tháng
(2026-07-10) 		4.89 21.17% 29,000 21,300 0.6
17.10
28
17.10
6 tháng
(2026-04-13) 		1.47 5.53% 533,900 19,100 0.6
17.10
28
17.10
12 tháng
(2025-10-13) 		11.11 65.75% 1,471,700 11,100 0.4
15.54
28
17.10
24 tháng
(2024-10-18) 		4.89 21.17% 2,739,972 5,700 0.2
13.07
29.72
17.10
36 tháng
(2023-10-24) 		12.97 86.24% 4,494,126 -210,610 -4.8
12.34
29.72
17.10
60 tháng
(2021-11-03) 		7.77 38.41% 5,819,071 -147,030 -2.8
12.34
29.72
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/12/2021
15.96
 10,700 16.17 16.17 15.96 7,600 0 0.2
30/12/2021
16.97
 1 16.97 16.97 16.97 0 0 0
29/12/2021
16.97
 2,100 17.18 17.18 16.97 2,100 0 0.1
28/12/2021
17.23
 600 16.23 17.23 16.17 0 0 0
27/12/2021
17.18
 0 17.18 17.18 17.18 0 0 0
24/12/2021
17.18
 0 17.18 17.18 17.18 0 0 0
23/12/2021
17.18
 900 16.23 17.18 16.23 0 0 0
22/12/2021
17.39
 0 17.39 17.39 17.39 0 0 0
21/12/2021
17.39
 100 17.39 17.39 17.39 0 0 0
20/12/2021
17.45
 2,100 17.71 17.71 17.45 1,900 1,300 0.0
17/12/2021
17.71
 0 17.71 17.71 17.71 0 0 0
16/12/2021
17.71
 360 17.71 17.71 17.71 0 0 0
15/12/2021: Cổ tức tiền mặt tỉ lệ: 9%
15/12/2021
17.71
 900 18.19 18.19 17.71 500 0 0.0
14/12/2021
17.76
 4,400 17.04 17.76 16.52 0 2,700 -0.1
13/12/2021
17.82
 0 17.82 17.82 17.82 0 0 0
10/12/2021
17.82
 2,600 17.61 17.82 17.61 900 300 0.0
09/12/2021
17.82
 260 17.82 17.82 17.82 0 0 0
08/12/2021
18.07
 2,000 17.56 18.07 17.14 0 0 0
07/12/2021
18.07
 0 18.07 18.07 18.07 0 0 0
06/12/2021
18.07
 3,000 17.09 18.07 17.09 0 0 0
03/12/2021
18.07
 21,700 17.56 18.07 17.56 0 0 0
02/12/2021
18.07
 23,100 17.82 18.07 17.56 0 1,000 0.0
01/12/2021
18.02
 1,200 17.40 18.02 17.40 0 0 0
30/11/2021
18.02
 600 16.83 18.02 16.83 0 0 0
29/11/2021
18.07
 13,400 18.07 18.07 18.07 0 1,200 0.0
26/11/2021
18.07
 13,500 18.02 18.07 17.30 0 0 0
25/11/2021
18.02
 10,200 18.02 18.02 18.02 0 0 0
24/11/2021
18.07
 200 17.35 18.07 17.35 0 0 0
23/11/2021
18.07
 12,500 17.56 18.07 17.56 1,500 0 0.1
22/11/2021
17.04
 3,000 17.04 17.04 17.04 0 0 0
19/11/2021
18.02
 500 18.02 18.02 18.02 0 0 0
18/11/2021
18.07
 7,200 18.07 18.38 18.07 800 0 0.0
17/11/2021
18.07
 500 18.07 18.07 18.07 0 0 0
16/11/2021
18.54
 6,000 18.59 18.59 18.54 0 0 0
15/11/2021
18.07
 2,100 18.07 18.07 17.30 1,700 0 0.1
12/11/2021
18.07
 10,600 18.02 18.07 18.02 0 0 0
11/11/2021
18.07
 0 18.07 18.07 18.07 0 0 0
10/11/2021
18.07
 0 18.07 18.07 18.07 0 0 0
09/11/2021
18.07
 3,200 18.07 18.07 18.07 0 0 0
08/11/2021
18.07
 5,000 18.07 18.07 18.07 0 0 0
05/11/2021
18.07
 0 18.07 18.07 18.07 0 0 0
04/11/2021
18.07
 0 18.07 18.07 18.07 0 0 0
03/11/2021
18.07
 10,000 18.07 18.07 18.07 1,800 0 0.1
02/11/2021
18.07
 21,100 18.07 18.07 18.07 0 0 0
01/11/2021
18.07
 8,100 18.07 18.07 18.07 0 0 0
29/10/2021
18.07
 1,500 17.45 18.07 17.45 0 0 0
28/10/2021
18.07
 3,200 18.07 18.07 18.07 0 0 0
27/10/2021
17.56
 6,200 17.56 17.82 17.56 2,600 0 0.1
26/10/2021
18.07
 0 18.07 18.07 18.07 0 0 0
25/10/2021
18.07
 0 18.07 18.07 18.07 0 0 0
22/10/2021
18.07
 0 18.07 18.07 18.07 0 0 0
21/10/2021
18.07
 0 18.07 18.07 18.07 0 0 0
20/10/2021
18.07
 500 18.07 18.07 18.07 0 0 0
19/10/2021
18.07
 1,200 18.07 18.07 18.07 0 0 0
18/10/2021
18.07
 1,000 18.07 18.07 18.07 1,000 0 0.0
15/10/2021
18.38
 3,010 18.38 18.38 18.38 2,000 0 0.1
14/10/2021
18.38
 600 18.44 18.44 18.38 0 0 0
13/10/2021
18.59
 8,800 18.07 18.59 18.07 0 0 0
12/10/2021
17.14
 2,500 17.14 17.14 17.14 0 0 0
11/10/2021
18.33
 6,100 18.33 18.33 18.02 0 0 0
08/10/2021
18.33
 10,610 17.56 18.33 17.56 0 0 0
07/10/2021
18.07
 100 18.07 18.07 18.07 0 0 0
06/10/2021
17.97
 20 17.97 17.97 17.97 0 0 0
05/10/2021
17.97
 100 17.97 17.97 17.97 0 0 0
04/10/2021
17.82
 900 17.82 17.82 17.82 0 0 0
01/10/2021
18.59
 0 18.59 18.59 18.59 0 0 0
30/09/2021
18.59
 900 18.59 18.59 18.59 0 0 0
29/09/2021
18.07
 2,100 17.56 18.07 17.56 2,000 0 0.1
28/09/2021
18.49
 5,000 18.54 18.54 18.44 0 0 0
27/09/2021
17.14
 7,200 18.02 18.07 17.14 0 0 0
24/09/2021
18.07
 3,800 17.82 18.07 17.82 0 0 0
23/09/2021
17.56
 4,900 17.20 17.56 17.20 0 0 0
22/09/2021
17.56
 75,630 17.82 17.82 16.06 0 1,000 0.0
21/09/2021
17.82
 1,000 17.30 17.82 17.04 0 0 0
20/09/2021
17.56
 18,700 17.56 17.56 17.51 100 0 0.0
17/09/2021
17.51
 10,300 17.51 17.56 17.51 0 0 0
16/09/2021
17.51
 0 17.51 17.51 17.51 0 0 0
15/09/2021
17.51
 1,500 17.56 17.56 17.51 1,000 0 0.0
14/09/2021
17.61
 0 17.61 17.61 17.61 0 0 0
13/09/2021
17.61
 2,000 17.61 17.61 17.61 2,000 0 0.1
10/09/2021
17.61
 0 17.61 17.61 17.61 0 0 0
09/09/2021
17.61
 200 17.61 17.61 17.61 0 0 0
08/09/2021
17.61
 3,400 17.56 17.82 17.56 1,400 0 0.0
07/09/2021
17.56
 0 17.56 17.56 17.56 0 0 0
06/09/2021
17.56
 0 17.56 17.56 17.56 0 0 0
01/09/2021
17.56
 0 17.56 17.56 17.56 0 0 0
31/08/2021
17.56
 2,800 17.82 18.07 17.56 1,300 0 0.0
30/08/2021
17.82
 500 18.07 18.07 17.82 0 0 0
27/08/2021
17.61
 1,400 16.01 17.61 16.01 1,300 0 0.0
26/08/2021
16.01
 2,000 16.52 16.78 16.01 0 1,000 0.0
25/08/2021
16.32
 0 16.32 16.32 16.32 0 0 0
24/08/2021
16.32
 5,200 16.78 16.78 16.32 0 0 0
23/08/2021
16.52
 1,000 16.52 16.52 16.52 0 0 0
20/08/2021
16.63
 6,100 17.04 17.04 16.63 0 0 0
19/08/2021
17.04
 0 17.04 17.04 17.04 0 0 0
18/08/2021
17.04
 0 17.04 17.04 17.04 0 0 0
17/08/2021
17.04
 600 18.07 18.07 17.04 0 0 0
16/08/2021
17.82
 1,100 17.82 17.82 17.82 1,100 0 0.0
13/08/2021
17.56
 8,700 17.56 17.56 17.56 0 0 0
12/08/2021
17.61
 5,600 18.07 18.07 17.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc