CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

30.40
-0.80
(-2.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-26) 		0.55 1.84% 3,160,300 3,772 0.1
28.50
31.20
30.40
2 tháng
(2024-07-25) 		-0.30 -0.98% 8,625,400 -420,928 -12.2
27.70
31.65
30.40
3 tháng
(2024-06-25) 		-2.20 -6.75% 18,351,400 -758,814 -22.1
27.70
34.30
30.40
6 tháng
(2024-03-27) 		-7.60 -20% 78,067,400 -894,629 -28.4
27.70
39.50
30.40
12 tháng
(2023-09-29) 		-1.50 -4.70% 176,043,500 -1,270,864 -39.0
21.85
39.50
30.40
24 tháng
(2022-10-04) 		2.50 8.96% 421,023,700 -234,901 -15.5
15.95
39.50
30.40
36 tháng
(2021-10-11) 		-27.77 -47.74% 548,599,500 -1,269,491 -70.9
15.95
82.68
30.40
60 tháng
(2019-10-21) 		16.50 118.72% 712,121,570 -414,201 -81.8
9.49
82.68
30.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2019
11.81
 26,750 11.90 12.13 11.71 600 0 0.0
29/11/2019
11.90
 1,970 11.90 12.03 11.78 0 0 0
28/11/2019
11.90
 14,220 11.90 12.00 11.74 0 0 0
27/11/2019
11.90
 24,070 12.10 12.10 11.90 0 0 0
26/11/2019
12.10
 21,470 12.35 12.42 11.90 0 0 0
25/11/2019
12.35
 5,200 12.35 12.42 12.23 500 0 0.0
22/11/2019
12.35
 8,090 12.26 12.55 12.26 0 0 0
21/11/2019
12.26
 10,720 12.42 12.42 12.23 0 0 0
20/11/2019
12.42
 14,500 12.42 12.55 12.23 0 5,020 -0.1
19/11/2019
12.42
 14,990 12.23 12.61 12.23 4,770 0 0.1
18/11/2019
12.23
 34,550 12.77 12.87 12.00 0 21,130 -0.4
15/11/2019
12.77
 12,760 12.97 12.97 12.74 0 6,400 -0.1
14/11/2019
12.97
 9,280 13.00 13.00 12.87 0 0 0
13/11/2019
13.00
 20,170 13.03 13.03 12.87 5,000 0 0.1
12/11/2019
13.03
 7,050 13.16 13.16 13.03 0 0 0
11/11/2019
13.16
 19,800 13.13 13.29 13.06 11,940 0 0.2
08/11/2019
13.13
 11,850 13.29 13.32 13.06 0 0 0
07/11/2019
13.29
 22,620 13.26 13.45 13.06 0 0 0
06/11/2019
13.26
 9,250 13.29 13.42 13.13 0 0 0
05/11/2019
13.29
 23,920 13.38 13.45 13.13 1,420 3,150 -0.0
04/11/2019
13.38
 43,770 13.45 13.80 13.38 460 0 0.0
01/11/2019
13.45
 41,730 13.51 13.58 13.42 0 0 0
31/10/2019
13.51
 70,750 13.87 14.16 13.51 0 0 0
30/10/2019
13.87
 17,740 13.90 13.90 13.77 0 5,000 -0.1
29/10/2019
13.90
 13,800 13.67 14.12 13.67 0 5,000 -0.1
28/10/2019
13.67
 24,920 13.96 13.96 13.64 3,000 5,000 -0.0
25/10/2019
13.96
 11,060 14.09 14.09 13.90 0 0 0
24/10/2019
14.09
 20,030 14.25 14.25 14.03 1,500 0 0.0
23/10/2019
14.25
 36,910 14.22 14.28 13.96 5,000 300 0.1
22/10/2019
14.22
 27,730 13.90 14.22 13.90 5,000 5,000 0.0
21/10/2019
13.90
 25,630 13.83 13.96 13.83 9,840 0 0.2
18/10/2019
13.83
 98,210 13.16 13.83 13.19 23,690 0 0.5
17/10/2019
13.16
 22,310 12.87 13.19 12.87 10,060 0 0.2
16/10/2019
12.87
 9,150 13.00 13.19 12.87 0 0 0
15/10/2019
13.00
 8,160 13.00 13.00 12.97 0 0 0
14/10/2019
13.00
 12,010 12.87 13.26 12.87 0 0 0
11/10/2019
12.87
 6,600 12.84 13.00 12.87 0 0 0
10/10/2019
12.84
 6,480 12.87 12.87 12.80 0 0 0
09/10/2019
12.87
 9,240 12.80 12.87 12.80 0 0 0
08/10/2019
12.80
 12,640 13.03 13.03 12.77 0 2,040 -0.0
07/10/2019
13.03
 8,940 12.90 13.13 12.87 0 0 0
04/10/2019
12.90
 15,290 12.90 13.06 12.71 0 9,800 -0.2
03/10/2019
12.90
 40,860 13.00 13.03 12.61 200 0 0.0
02/10/2019
13.00
 9,470 13.00 13.13 12.93 700 0 0.0
01/10/2019
13.00
 3,290 13.19 13.19 12.90 0 0 0
30/09/2019
13.19
 20,400 13.38 13.51 13.16 0 0 0
27/09/2019
13.38
 14,000 13.51 13.51 13.26 0 0 0
26/09/2019
13.51
 34,900 12.68 13.51 12.74 0 0 0
25/09/2019
12.68
 14,290 12.42 13.00 12.42 0 0 0
24/09/2019
12.42
 150,290 12.90 12.90 12.42 0 72,800 -1.4
23/09/2019
12.90
 41,110 13.19 13.19 12.90 0 27,980 -0.6
20/09/2019
13.19
 6,060 13.38 13.42 13.19 0 0 0
19/09/2019
13.38
 24,180 13.45 13.45 13.06 0 6,630 -0.1
18/09/2019
13.45
 68,330 13.54 13.83 13.03 0 0 0
17/09/2019
13.54
 19,300 13.64 13.64 13.45 2,000 20 0.0
16/09/2019
13.64
 65,740 13.74 13.74 13.38 0 0 0
13/09/2019
13.74
 12,840 13.77 13.77 13.58 180 0 0.0
12/09/2019
13.77
 24,750 13.77 13.83 13.61 2,210 640 0.0
11/09/2019
13.77
 5,920 13.42 13.77 13.45 0 0 0
10/09/2019
13.42
 27,330 13.71 13.77 13.42 0 0 0
09/09/2019
13.71
 39,330 13.71 14.16 13.45 1,000 18,660 -0.4
06/09/2019
13.71
 23,900 14.00 14.00 13.71 0 7,770 -0.2
05/09/2019
14.00
 8,490 13.83 14.00 13.83 0 0 0
04/09/2019
13.83
 16,910 14.16 14.16 13.77 4,000 15,490 -0.2
03/09/2019
14.16
 11,970 13.77 14.32 13.77 2,560 0 0.1
30/08/2019
13.77
 102,580 14.03 14.09 13.71 0 80,950 -1.7
29/08/2019
14.03
 24,500 14.03 14.22 14.03 0 0 0
28/08/2019
14.03
 19,260 14.28 14.28 14.03 0 0 0
27/08/2019
14.28
 21,930 14.03 14.45 14.03 1,500 500 0.0
26/08/2019
14.03
 36,470 14.16 14.16 13.96 0 19,760 -0.4
23/08/2019
14.16
 125,500 14.48 14.48 14.12 0 108,530 -2.4
22/08/2019
14.48
 58,260 14.67 14.67 14.16 0 34,980 -0.8
21/08/2019
14.67
 31,180 15.06 15.06 14.61 0 27,110 -0.6
20/08/2019
15.06
 7,000 15.09 15.09 14.80 0 0 0
19/08/2019
15.09
 6,950 15.12 15.12 14.93 0 0 0
16/08/2019
15.12
 10,440 14.90 15.12 14.80 0 0 0
15/08/2019
14.90
 40,270 14.96 15.06 14.48 0 8,000 -0.2
14/08/2019
14.96
 13,800 14.96 15.28 14.96 0 0 0
13/08/2019
14.96
 17,890 15.35 15.35 14.96 0 0 0
12/08/2019
15.35
 27,810 15.38 15.38 15.12 0 0 0
09/08/2019
15.38
 34,580 15.12 15.57 15.12 0 0 0
08/08/2019
15.12
 62,480 15.06 15.35 14.96 1,000 38,430 -0.9
07/08/2019
15.06
 175,300 15.70 15.70 14.61 0 12,710 -0.3
06/08/2019
15.70
 4,510 16.02 16.02 15.57 0 20 -0.0
05/08/2019
16.02
 12,680 15.76 16.15 15.51 0 0 0
02/08/2019
15.76
 58,900 15.76 15.96 15.60 0 1,610 -0.0
01/08/2019
15.76
 4,360 15.96 15.96 15.70 0 500 -0.0
31/07/2019
15.96
 38,880 15.38 16.18 15.38 1,000 1,000 -0
30/07/2019
15.38
 13,750 16.28 16.28 15.15 0 2,350 -0.1
29/07/2019
16.28
 13,130 16.73 16.73 16.28 0 0 0
26/07/2019
16.73
 15,680 16.73 17.15 16.63 0 0 0
25/07/2019
16.73
 21,080 16.73 16.86 16.70 0 0 0
24/07/2019
16.73
 17,900 16.79 16.79 16.73 0 0 0
23/07/2019
16.79
 18,940 17.05 17.24 16.73 0 3,010 -0.1
22/07/2019
17.05
 26,290 17.08 17.31 16.96 3,000 0 0.1
19/07/2019
17.08
 18,680 17.24 17.24 16.86 100 0 0.0
18/07/2019
17.24
 4,340 17.24 17.31 17.12 2,000 0 0.1
17/07/2019
17.24
 17,780 17.15 17.31 17.15 0 0 0
16/07/2019
17.15
 39,350 16.79 17.24 16.79 120 1,870 -0.0
15/07/2019
16.79
 106,220 16.73 17.05 16.22 0 93,720 -2.4

Chính sách bảo mật | Điều khoản sử dụng |