CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

20.80
-0.25
(-1.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.35 6.94% 8,993,500 82,700 2.5
19.38
21.05
20.80
2 tháng
(2024-09-23) 		-0.13 -0.62% 14,610,100 5,100 0.2
19.38
21.62
20.80
3 tháng
(2024-08-26) 		0.25 1.21% 17,538,600 9,500 0.3
19.38
21.62
20.80
6 tháng
(2024-05-27) 		-2.47 -10.62% 53,392,600 -788,715 -23.0
19.07
25.58
20.80
12 tháng
(2023-11-28) 		3.76 22.07% 155,410,100 -1,122,750 -34.9
16.94
27.20
20.80
24 tháng
(2022-12-05) 		2.35 12.73% 382,466,600 -870,362 -28.5
12.50
27.20
20.80
36 tháng
(2021-12-08) 		-17.95 -46.33% 539,004,500 -1,292,177 -73.7
10.98
56.93
20.80
60 tháng
(2019-12-19) 		13.07 169.06% 725,384,480 -457,117 -82.2
6.53
56.93
20.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
8.22
 81,330 8.15 8.37 8.06 0 100 -0.0
07/02/2020
8.15
 20,720 7.97 8.20 7.97 0 0 0
06/02/2020
7.97
 84,920 7.82 8.08 7.86 0 1,650 -0.0
05/02/2020
7.82
 37,800 7.89 8.20 7.82 0 0 0
04/02/2020
7.89
 27,380 7.95 8.11 7.80 1,460 0 0.0
03/02/2020
7.95
 69,240 8.37 8.37 7.80 0 5,810 -0.1
31/01/2020
8.37
 96,480 8.28 8.82 8.33 0 600 -0.0
30/01/2020
8.28
 62,460 7.75 8.28 8.24 0 0 0
22/01/2020
7.75
 31,230 7.27 7.75 7.40 0 0 0
21/01/2020
7.27
 27,200 7.22 7.31 7.18 8,140 0 0.1
20/01/2020
7.22
 18,670 7.27 7.31 7.22 0 0 0
17/01/2020
7.27
 4,510 7.22 7.31 7.24 0 0 0
16/01/2020
7.22
 7,800 7.31 7.44 7.22 5,000 0 0.1
15/01/2020
7.31
 15,980 7.42 7.44 7.31 850 0 0.0
14/01/2020
7.42
 6,370 7.35 7.42 7.31 1,350 0 0.0
13/01/2020
7.35
 15,540 7.35 7.44 7.31 2,800 500 0.0
10/01/2020
7.35
 17,570 7.40 7.49 7.35 3,420 0 0.1
09/01/2020
7.40
 42,500 7.40 7.53 7.38 11,370 0 0.2
08/01/2020
7.40
 11,530 7.62 7.62 7.40 6,700 0 0.1
07/01/2020
7.62
 12,520 7.69 7.69 7.53 5,000 0 0.1
06/01/2020
7.69
 7,380 7.80 7.80 7.55 0 0 0
03/01/2020
7.80
 19,750 7.55 7.97 7.62 0 1,140 -0.0
02/01/2020
7.55
 14,680 7.44 7.80 7.46 0 0 0
31/12/2019
7.44
 5,180 7.53 7.53 7.40 20 0 0.0
30/12/2019
7.53
 12,920 7.42 7.53 7.42 5,000 10 0.1
27/12/2019
7.42
 14,720 7.60 7.60 7.40 0 1,010 -0.0
26/12/2019
7.60
 7,170 7.49 7.71 7.49 100 0 0.0
25/12/2019
7.49
 3,770 7.62 7.62 7.44 0 0 0
24/12/2019
7.62
 52,680 7.71 7.71 7.31 5,000 10 0.1
23/12/2019
7.71
 27,910 7.80 7.80 7.66 0 0 0
20/12/2019
7.80
 13,290 7.73 7.80 7.66 5,000 0 0.1
19/12/2019
7.73
 9,480 7.71 7.80 7.73 0 0 0
18/12/2019
7.71
 14,130 7.84 7.86 7.71 6,000 0 0.1
17/12/2019
7.84
 32,310 7.84 7.93 7.80 10,000 0 0.2
16/12/2019
7.84
 66,480 8.24 8.33 7.71 10,500 0 0.2
13/12/2019
8.24
 27,000 8.24 8.31 8.04 5,000 5,000 -0
12/12/2019
8.24
 11,490 8.22 8.24 8.11 5,000 180 0.1
11/12/2019
8.22
 6,780 8.15 8.22 8.15 5,000 0 0.1
10/12/2019
8.15
 37,070 8.15 8.28 8.13 15,200 0 0.3
09/12/2019
8.15
 37,760 8.15 8.31 8.11 10,000 0 0.2
06/12/2019
8.15
 4,830 8.15 8.24 8.06 2,380 0 0.0
05/12/2019
8.15
 28,890 8.20 8.24 8.15 5,000 0 0.1
04/12/2019
8.20
 12,130 8.28 8.33 8.15 1,000 0 0.0
03/12/2019
8.28
 7,220 8.13 8.35 8.28 300 0 0.0
02/12/2019
8.13
 26,750 8.20 8.35 8.06 600 0 0.0
29/11/2019
8.20
 1,970 8.20 8.28 8.11 0 0 0
28/11/2019
8.20
 14,220 8.20 8.26 8.08 0 0 0
27/11/2019
8.20
 24,070 8.33 8.33 8.20 0 0 0
26/11/2019
8.33
 21,470 8.51 8.55 8.20 0 0 0
25/11/2019
8.51
 5,200 8.51 8.55 8.42 500 0 0.0
22/11/2019
8.51
 8,090 8.44 8.64 8.44 0 0 0
21/11/2019
8.44
 10,720 8.55 8.55 8.42 0 0 0
20/11/2019
8.55
 14,500 8.55 8.64 8.42 0 5,020 -0.1
19/11/2019
8.55
 14,990 8.42 8.68 8.42 4,770 0 0.1
18/11/2019
8.42
 34,550 8.79 8.86 8.26 0 21,130 -0.4
15/11/2019
8.79
 12,760 8.93 8.93 8.77 0 6,400 -0.1
14/11/2019
8.93
 9,280 8.95 8.95 8.86 0 0 0
13/11/2019
8.95
 20,170 8.97 8.97 8.86 5,000 0 0.1
12/11/2019
8.97
 7,050 9.06 9.06 8.97 0 0 0
11/11/2019
9.06
 19,800 9.04 9.15 8.99 11,940 0 0.2
08/11/2019
9.04
 11,850 9.15 9.17 8.99 0 0 0
07/11/2019
9.15
 22,620 9.13 9.26 8.99 0 0 0
06/11/2019
9.13
 9,250 9.15 9.24 9.04 0 0 0
05/11/2019
9.15
 23,920 9.21 9.26 9.04 1,420 3,150 -0.0
04/11/2019
9.21
 43,770 9.26 9.50 9.21 460 0 0.0
01/11/2019
9.26
 41,730 9.30 9.35 9.24 0 0 0
31/10/2019
9.30
 70,750 9.55 9.75 9.30 0 0 0
30/10/2019
9.55
 17,740 9.57 9.57 9.48 0 5,000 -0.1
29/10/2019
9.57
 13,800 9.41 9.72 9.41 0 5,000 -0.1
28/10/2019
9.41
 24,920 9.61 9.61 9.39 3,000 5,000 -0.0
25/10/2019
9.61
 11,060 9.70 9.70 9.57 0 0 0
24/10/2019
9.70
 20,030 9.81 9.81 9.66 1,500 0 0.0
23/10/2019
9.81
 36,910 9.79 9.83 9.61 5,000 300 0.1
22/10/2019
9.79
 27,730 9.57 9.79 9.57 5,000 5,000 0.0
21/10/2019
9.57
 25,630 9.52 9.61 9.52 9,840 0 0.2
18/10/2019
9.52
 98,210 9.06 9.52 9.08 23,690 0 0.5
17/10/2019
9.06
 22,310 8.86 9.08 8.86 10,060 0 0.2
16/10/2019
8.86
 9,150 8.95 9.08 8.86 0 0 0
15/10/2019
8.95
 8,160 8.95 8.95 8.93 0 0 0
14/10/2019
8.95
 12,010 8.86 9.13 8.86 0 0 0
11/10/2019
8.86
 6,600 8.84 8.95 8.86 0 0 0
10/10/2019
8.84
 6,480 8.86 8.86 8.82 0 0 0
09/10/2019
8.86
 9,240 8.82 8.86 8.82 0 0 0
08/10/2019
8.82
 12,640 8.97 8.97 8.79 0 2,040 -0.0
07/10/2019
8.97
 8,940 8.88 9.04 8.86 0 0 0
04/10/2019
8.88
 15,290 8.88 8.99 8.75 0 9,800 -0.2
03/10/2019
8.88
 40,860 8.95 8.97 8.68 200 0 0.0
02/10/2019
8.95
 9,470 8.95 9.04 8.90 700 0 0.0
01/10/2019
8.95
 3,290 9.08 9.08 8.88 0 0 0
30/09/2019
9.08
 20,400 9.21 9.30 9.06 0 0 0
27/09/2019
9.21
 14,000 9.30 9.30 9.13 0 0 0
26/09/2019
9.30
 34,900 8.73 9.30 8.77 0 0 0
25/09/2019
8.73
 14,290 8.55 8.95 8.55 0 0 0
24/09/2019
8.55
 150,290 8.88 8.88 8.55 0 72,800 -1.4
23/09/2019
8.88
 41,110 9.08 9.08 8.88 0 27,980 -0.6
20/09/2019
9.08
 6,060 9.21 9.24 9.08 0 0 0
19/09/2019
9.21
 24,180 9.26 9.26 8.99 0 6,630 -0.1
18/09/2019
9.26
 68,330 9.33 9.52 8.97 0 0 0
17/09/2019
9.33
 19,300 9.39 9.39 9.26 2,000 20 0.0
16/09/2019
9.39
 65,740 9.46 9.46 9.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |