CTCP Cấp nước Gia Định (gdw)

29.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		4.90 19.60% 3,500 0 0
25
46
29.90
2 tháng
(2026-07-20) 		-0.70 -2.29% 8,100 0 0
25
46
29.90
3 tháng
(2026-06-22) 		-0.70 -2.29% 8,400 -100 0.0
25
46
29.90
6 tháng
(2026-03-23) 		-5.69 -15.99% 22,400 -100 0.0
25
46
29.90
12 tháng
(2025-09-23) 		-5.87 -16.41% 45,900 -2,200 -0.1
25
46.61
29.90
24 tháng
(2024-09-30) 		4.08 15.80% 304,055 67,500 2.2
21.36
46.61
29.90
36 tháng
(2023-10-04) 		4.34 16.97% 431,931 105,700 3.3
19.87
46.61
29.90
60 tháng
(2021-10-14) 		9.54 46.83% 803,893 162,200 5.0
12
46.61
29.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
23.19
 100 21.28 23.19 23.19 0 0 0
26/01/2022
21.28
 0 21.28 21.28 21.28 0 0 0
25/01/2022
21.28
 103,700 21.36 21.36 19.22 0 0 0
24/01/2022
21.36
 0 21.36 21.36 21.36 0 0 0
21/01/2022
21.36
 100 19.98 21.36 21.36 100 0 0.0
20/01/2022
19.98
 300 18.23 19.98 19.91 300 0 0.0
19/01/2022
18.23
 102,200 16.63 18.23 15.10 0 0 0
18/01/2022
16.63
 400 18.23 18.23 16.55 0 0 0
17/01/2022
18.23
 4 18.23 18.23 18.23 0 0 0
14/01/2022
18.23
 501 16.63 18.23 18.23 0 0 0
13/01/2022
16.63
 100 18.15 18.15 16.63 0 0 0
12/01/2022
18.15
 3,800 16.55 18.15 18.15 0 0 0
11/01/2022
16.55
 0 16.55 16.55 16.55 0 0 0
10/01/2022
16.55
 0 16.55 16.55 16.55 0 0 0
07/01/2022
16.55
 0 16.55 16.55 16.55 0 0 0
06/01/2022
16.55
 803 18.30 18.30 16.55 0 0 0
05/01/2022
18.30
 0 18.30 18.30 18.30 0 0 0
04/01/2022
18.30
 1,300 19.22 19.22 18.00 0 0 0
31/12/2021
19.22
 100 21.28 21.28 19.22 0 0 0
30/12/2021
21.28
 0 21.28 21.28 21.28 0 0 0
29/12/2021
21.28
 0 21.28 21.28 21.28 0 0 0
28/12/2021
21.28
 200 21.13 21.28 21.28 0 0 0
27/12/2021
21.13
 0 21.13 21.13 21.13 0 0 0
24/12/2021
21.13
 0 21.13 21.13 21.13 0 0 0
23/12/2021
21.13
 0 21.13 21.13 21.13 0 0 0
22/12/2021
21.13
 0 21.13 21.13 21.13 0 0 0
21/12/2021
21.13
 0 21.13 21.13 21.13 0 0 0
20/12/2021
21.13
 0 21.13 21.13 21.13 0 0 0
17/12/2021
21.13
 0 21.13 21.13 21.13 0 0 0
16/12/2021
21.13
 100 20.67 21.13 21.13 0 0 0
15/12/2021
20.67
 0 20.67 20.67 20.67 0 0 0
14/12/2021
20.67
 201 20.74 20.74 20.67 0 0 0
13/12/2021
20.74
 1 20.74 20.74 20.74 0 0 0
10/12/2021
20.74
 0 20.74 20.74 20.74 0 0 0
09/12/2021
20.74
 0 20.74 20.74 20.74 0 0 0
08/12/2021
20.74
 0 20.74 20.74 20.74 0 0 0
07/12/2021
20.74
 0 20.74 20.74 20.74 0 0 0
06/12/2021
20.74
 0 20.74 20.74 20.74 0 0 0
03/12/2021
20.74
 0 20.74 20.74 20.74 0 0 0
02/12/2021
20.74
 2,100 20.74 20.74 20.74 0 0 0
01/12/2021
20.74
 0 20.74 20.74 20.74 0 0 0
30/11/2021
20.74
 2,000 19.22 20.74 20.74 0 0 0
29/11/2021
19.22
 2,600 20.82 20.82 19.22 0 0 0
26/11/2021
20.82
 0 20.82 20.82 20.82 0 0 0
25/11/2021
20.82
 1,200 21.13 21.13 20.82 0 0 0
24/11/2021
21.13
 0 21.13 21.13 21.13 0 0 0
23/11/2021
21.13
 0 21.13 21.13 21.13 0 0 0
22/11/2021
21.13
 0 21.13 21.13 21.13 0 0 0
19/11/2021
21.13
 0 21.13 21.13 21.13 0 0 0
18/11/2021
21.13
 100 20.44 21.13 21.13 0 0 0
17/11/2021
20.44
 1,400 20.29 20.44 20.29 800 0 0.0
16/11/2021
20.29
 800 20.29 20.97 20.29 300 0 0.0
15/11/2021
20.29
 6,300 20.29 21.13 20.29 6,200 0 0.2
12/11/2021
20.29
 6,700 20.44 20.52 20.29 6,400 0 0.2
11/11/2021
20.44
 6,500 21.13 21.13 20.29 6,400 0 0.2
10/11/2021
21.13
 0 21.13 21.13 21.13 0 0 0
09/11/2021
21.13
 3,106 20.29 21.13 20.29 2,600 0 0.1
08/11/2021
20.29
 2,900 20.29 20.29 18.76 2,200 0 0.1
05/11/2021
20.29
 500 19.75 20.29 19.75 0 0 0
04/11/2021
19.75
 200 19.07 19.75 19.07 100 100 0
03/11/2021
19.07
 500 19.07 19.07 19.07 500 0 0.0
02/11/2021
19.07
 100 20.52 20.52 19.07 100 0 0.0
01/11/2021
20.52
 0 20.52 20.52 20.52 0 0 0
29/10/2021
20.52
 2,200 18.91 20.52 18.53 0 0 0
28/10/2021
18.91
 200 20.82 20.82 18.91 0 0 0
27/10/2021
20.82
 0 20.82 20.82 20.82 0 0 0
26/10/2021
20.82
 500 20.29 20.82 18.84 0 0 0
25/10/2021
20.29
 100 18.76 20.29 20.29 0 0 0
22/10/2021
18.76
 200 20.44 20.44 18.76 0 0 0
21/10/2021
20.44
 200 19.91 20.44 18.69 0 0 0
20/10/2021
19.91
 0 19.91 19.91 19.91 0 0 0
19/10/2021
19.91
 4,129 22.04 24.02 19.91 0 0 0
18/10/2021
22.04
 200 20.36 22.19 22.04 0 0 0
15/10/2021
20.36
 0 20.36 20.36 20.36 0 0 0
14/10/2021
20.36
 1,300 18.61 20.36 17.62 0 0 0
13/10/2021
18.61
 100 18.38 18.61 18.61 0 0 0
12/10/2021
18.38
 7,400 18.38 18.76 18.38 0 0 0
11/10/2021
18.38
 200 19.45 19.45 18.38 0 0 0
08/10/2021
19.45
 0 19.45 19.45 19.45 0 0 0
07/10/2021
19.45
 7,520 20.36 20.36 18.84 0 0 0
06/10/2021
20.36
 2,100 22.58 22.58 20.36 0 0 0
05/10/2021
22.58
 0 22.58 22.58 22.58 0 0 0
04/10/2021
22.58
 400 20.67 22.65 21.36 0 0 0
01/10/2021
20.67
 100 18.91 20.67 20.67 0 0 0
30/09/2021
18.91
 200 20.52 20.52 18.91 0 0 0
29/09/2021
20.52
 300 19.68 20.52 19.60 0 0 0
28/09/2021
19.68
 200 19.98 19.98 18.38 0 0 0
27/09/2021
19.98
 100 18.38 19.98 19.98 0 0 0
24/09/2021
18.38
 0 18.38 18.38 18.38 0 0 0
23/09/2021
18.38
 500 20.21 20.21 18.38 0 0 0
22/09/2021
20.21
 200 19.75 20.21 20.13 0 0 0
21/09/2021
19.75
 2,700 19.07 19.75 18.30 0 0 0
20/09/2021
19.07
 1,100 19.07 19.07 17.92 0 0 0
17/09/2021
19.07
 0 19.07 19.07 19.07 0 0 0
16/09/2021
19.07
 100 19.30 19.30 19.07 0 0 0
15/09/2021
19.30
 300 19.07 19.37 19.30 0 0 0
14/09/2021
19.07
 800 18.00 19.07 18.69 0 0 0
13/09/2021
18.00
 140 19.60 19.60 18.00 0 0 0
10/09/2021
19.60
 0 19.60 19.60 19.60 0 0 0
09/09/2021
19.60
 400 19.60 19.60 19.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc