CTCP Cấp nước Gia Định (gdw)

31.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.50 1.82% 4,600 0 0
27.50
33.20
31.80
2 tháng
(2026-08-10) 		0.50 1.82% 7,400 0 0
25
33.20
31.80
3 tháng
(2026-07-10) 		-2.60 -8.50% 9,300 0 0
25
33.20
31.80
6 tháng
(2026-04-13) 		-7.21 -20.49% 20,700 -100 0.0
25
42.80
31.80
12 tháng
(2025-10-13) 		-8.32 -22.91% 38,700 500 0.0
25
46.61
31.80
24 tháng
(2024-10-18) 		3.04 12.18% 296,130 67,400 2.2
21.36
46.61
31.80
36 tháng
(2023-10-24) 		3.01 12.07% 428,631 105,800 3.3
19.87
46.61
31.80
60 tháng
(2021-11-03) 		8.93 46.85% 791,727 161,600 5.0
12
46.61
31.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/12/2021
19.22
 100 19.22 19.22 19.22 0 0 0
30/12/2021
21.28
 0 21.28 21.28 21.28 0 0 0
29/12/2021
21.28
 0 21.28 21.28 21.28 0 0 0
28/12/2021
21.28
 200 21.28 21.28 21.28 0 0 0
27/12/2021
21.13
 0 21.13 21.13 21.13 0 0 0
24/12/2021
21.13
 0 21.13 21.13 21.13 0 0 0
23/12/2021
21.13
 0 21.13 21.13 21.13 0 0 0
22/12/2021
21.13
 0 21.13 21.13 21.13 0 0 0
21/12/2021
21.13
 0 21.13 21.13 21.13 0 0 0
20/12/2021
21.13
 0 21.13 21.13 21.13 0 0 0
17/12/2021
21.13
 0 21.13 21.13 21.13 0 0 0
16/12/2021
21.13
 100 21.13 21.13 21.13 0 0 0
15/12/2021
20.67
 1 20.67 20.67 20.67 0 0 0
14/12/2021
20.67
 201 20.67 20.67 20.67 0 0 0
13/12/2021
20.74
 1 20.74 20.74 20.74 0 0 0
10/12/2021
20.74
 0 20.74 20.74 20.74 0 0 0
09/12/2021
20.74
 0 20.74 20.74 20.74 0 0 0
08/12/2021
20.74
 0 20.74 20.74 20.74 0 0 0
07/12/2021
20.74
 0 20.74 20.74 20.74 0 0 0
06/12/2021
20.74
 0 20.74 20.74 20.74 0 0 0
03/12/2021
20.74
 0 20.74 20.74 20.74 0 0 0
02/12/2021
20.74
 2,100 20.74 20.74 20.74 0 0 0
01/12/2021
20.74
 0 20.74 20.74 20.74 0 0 0
30/11/2021
20.74
 2,000 20.74 20.74 20.74 0 0 0
29/11/2021
19.22
 2,600 19.83 19.83 19.22 0 0 0
26/11/2021
20.82
 0 20.82 20.82 20.82 0 0 0
25/11/2021
20.82
 1,200 20.82 20.82 20.82 0 0 0
24/11/2021
21.13
 0 21.13 21.13 21.13 0 0 0
23/11/2021
21.13
 0 21.13 21.13 21.13 0 0 0
22/11/2021
21.13
 0 21.13 21.13 21.13 0 0 0
19/11/2021
21.13
 0 21.13 21.13 21.13 0 0 0
18/11/2021
21.13
 100 21.13 21.13 21.13 0 0 0
17/11/2021
20.44
 1,400 20.29 20.44 20.29 800 0 0.0
16/11/2021
20.29
 800 20.97 20.97 20.29 300 0 0.0
15/11/2021
20.29
 6,300 21.13 21.13 20.29 6,200 0 0.2
12/11/2021
20.29
 6,700 20.29 20.52 20.29 6,400 0 0.2
11/11/2021
20.44
 6,500 20.29 20.44 20.29 6,400 0 0.2
10/11/2021
21.13
 0 21.13 21.13 21.13 0 0 0
09/11/2021
21.13
 3,106 20.29 21.13 20.29 2,600 0 0.1
08/11/2021
20.29
 2,900 18.76 20.29 18.76 2,200 0 0.1
05/11/2021
20.29
 500 19.75 20.29 19.75 0 0 0
04/11/2021
19.75
 200 19.07 19.75 19.07 100 100 0
03/11/2021
19.07
 500 19.07 19.07 19.07 500 0 0.0
02/11/2021
19.07
 100 19.07 19.07 19.07 100 0 0.0
01/11/2021
20.52
 0 20.52 20.52 20.52 0 0 0
29/10/2021
20.52
 2,200 18.91 20.52 18.53 0 0 0
28/10/2021
18.91
 200 18.91 18.91 18.91 0 0 0
27/10/2021
20.82
 0 20.82 20.82 20.82 0 0 0
26/10/2021
20.82
 500 18.84 20.82 18.84 0 0 0
25/10/2021
20.29
 100 20.29 20.29 20.29 0 0 0
22/10/2021
18.76
 200 18.84 18.84 18.76 0 0 0
21/10/2021
20.44
 200 18.69 20.44 18.69 0 0 0
20/10/2021
19.91
 0 19.91 19.91 19.91 0 0 0
19/10/2021
19.91
 4,129 19.91 24.02 19.91 0 0 0
18/10/2021
22.04
 200 22.19 22.19 22.04 0 0 0
15/10/2021
20.36
 0 20.36 20.36 20.36 0 0 0
14/10/2021
20.36
 1,300 17.62 20.36 17.62 0 0 0
13/10/2021
18.61
 100 18.61 18.61 18.61 0 0 0
12/10/2021
18.38
 7,400 18.76 18.76 18.38 0 0 0
11/10/2021
18.38
 200 18.38 18.38 18.38 0 0 0
08/10/2021
19.45
 0 19.45 19.45 19.45 0 0 0
07/10/2021
19.45
 7,520 19.83 19.83 18.84 0 0 0
06/10/2021
20.36
 2,100 20.36 22.42 20.36 0 0 0
05/10/2021
22.58
 0 22.58 22.58 22.58 0 0 0
04/10/2021
22.58
 400 22.65 22.65 21.36 0 0 0
01/10/2021
20.67
 100 20.67 20.67 20.67 0 0 0
30/09/2021
18.91
 200 18.91 18.91 18.91 0 0 0
29/09/2021
20.52
 300 19.60 20.52 19.60 0 0 0
28/09/2021
19.68
 200 18.38 19.68 18.38 0 0 0
27/09/2021
19.98
 100 19.98 19.98 19.98 0 0 0
24/09/2021
18.38
 0 18.38 18.38 18.38 0 0 0
23/09/2021
18.38
 500 18.38 18.38 18.38 0 0 0
22/09/2021
20.21
 200 20.13 20.21 20.13 0 0 0
21/09/2021
19.75
 2,700 18.30 19.75 18.30 0 0 0
20/09/2021
19.07
 1,100 17.92 19.07 17.92 0 0 0
17/09/2021
19.07
 0 19.07 19.07 19.07 0 0 0
16/09/2021
19.07
 100 19.07 19.07 19.07 0 0 0
15/09/2021
19.30
 300 19.37 19.37 19.30 0 0 0
14/09/2021
19.07
 800 18.76 19.07 18.69 0 0 0
13/09/2021
18.00
 140 18.00 18.00 18.00 0 0 0
10/09/2021
19.60
 0 19.60 19.60 19.60 0 0 0
09/09/2021
19.60
 400 19.60 19.60 19.60 0 0 0
08/09/2021
19.60
 200 18.61 19.60 18.61 0 0 0
07/09/2021
20.44
 100 20.44 20.44 20.44 0 0 0
06/09/2021
19.68
 0 19.68 19.68 19.68 0 0 0
01/09/2021
19.68
 1,700 19.45 19.68 19.45 0 0 0
31/08/2021
21.58
 100 21.58 21.58 21.58 0 0 0
30/08/2021
23.95
 0 23.95 23.95 23.95 0 0 0
27/08/2021
23.95
 0 23.95 23.95 23.95 0 0 0
26/08/2021
23.95
 0 23.95 23.95 23.95 0 0 0
25/08/2021
23.95
 0 23.95 23.95 23.95 0 0 0
24/08/2021
23.95
 0 23.95 23.95 23.95 0 0 0
23/08/2021
23.95
 0 23.95 23.95 23.95 0 0 0
20/08/2021
23.95
 2,009 23.95 23.95 23.95 0 0 0
19/08/2021
22.42
 2,000 22.42 22.42 22.42 0 0 0
18/08/2021
20.52
 200 18.38 20.52 18.38 0 0 0
17/08/2021
19.91
 0 19.91 19.91 19.91 0 0 0
16/08/2021
19.91
 1,700 19.91 22.42 19.91 0 0 0
13/08/2021
22.04
 0 22.04 22.04 22.04 0 0 0
12/08/2021
22.04
 200 19.52 22.04 19.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc