Tổng Công ty 36 - CTCP (g36)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.30 15.85% 2,527,800 0 0
7.70
10
8.20
2 tháng
(2026-08-10) 		0.50 5.56% 3,673,500 0 0
7.70
10
8.20
3 tháng
(2026-07-10) 		-0.40 -4.04% 4,761,200 0 0
7.70
10
8.20
6 tháng
(2026-04-13) 		-2.30 -19.49% 11,418,900 0 0
7.70
12.40
8.20
12 tháng
(2025-10-13) 		0.71 8.11% 73,014,700 0 0
7.70
13.90
8.20
24 tháng
(2024-10-18) 		3 46.26% 218,696,306 0 0
4.68
13.90
8.20
36 tháng
(2023-10-24) 		2.72 40.08% 297,609,878 0 0
4.68
13.90
8.20
60 tháng
(2021-11-03) 		-3.15 -24.88% 729,759,428 0 0
3.09
24.83
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/12/2021
21.27
 881,979 20.80 21.73 20.80 0 0 0
30/12/2021
20.80
 1,401,021 21.36 21.36 20.70 0 0 0
29/12/2021
21.36
 1,416,957 22.02 22.02 21.17 0 0 0
28/12/2021
21.73
 1,685,492 21.55 22.67 21.45 0 0 0
27/12/2021
21.92
 1,559,319 22.11 22.11 21.08 0 0 0
24/12/2021
22.02
 1,373,532 22.30 22.95 21.64 0 0 0
23/12/2021
22.20
 2,825,184 22.39 23.42 20.61 0 0 0
22/12/2021
22.86
 3,162,543 22.02 23.61 22.02 0 0 0
21/12/2021
21.83
 1,442,732 21.73 22.20 21.55 0 0 0
20/12/2021
21.73
 2,763,317 21.45 22.39 20.61 0 0 0
17/12/2021
21.45
 1,746,467 22.02 22.30 18.36 0 0 0
16/12/2021
21.92
 1,665,042 20.14 22.39 17.42 0 0 0
15/12/2021
20.24
 2,904,427 21.08 24.83 18.55 0 0 0
14/12/2021
21.08
 4,202,033 22.48 25.95 20.80 0 0 0
13/12/2021
22.76
 2,965,264 23.05 26.32 21.73 0 0 0
10/12/2021
23.05
 1,890,695 22.67 25.48 19.02 0 0 0
09/12/2021
22.86
 2,580,769 22.02 23.23 18.74 0 0 0
08/12/2021
22.11
 2,498,901 21.08 24.92 18.55 0 0 0
07/12/2021
21.64
 2,151,001 21.83 22.67 18.36 0 0 0
06/12/2021
22.20
 3,694,981 19.77 23.33 17.71 0 0 0
03/12/2021
19.77
 4,946,233 21.27 25.48 19.67 0 0 0
02/12/2021
21.27
 6,864,287 25.29 25.29 21.08 0 0 0
01/12/2021
22.11
 2,193,925 20.61 22.11 16.49 0 0 0
30/11/2021
19.39
 3,938,008 17.14 19.39 17.14 0 0 0
29/11/2021
17.42
 4,666,377 16.02 17.52 15.08 0 0 0
26/11/2021
16.11
 2,459,987 15.55 16.58 15.36 0 0 0
25/11/2021
15.55
 1,398,877 15.46 15.74 13.12 0 0 0
24/11/2021
15.46
 1,438,888 14.90 15.46 12.27 0 0 0
23/11/2021
14.90
 2,029,843 13.68 15.18 12.83 0 0 0
22/11/2021
14.05
 3,537,886 15.93 18.74 13.96 0 0 0
19/11/2021
16.02
 3,327,725 17.14 17.33 15.36 0 0 0
18/11/2021
17.05
 2,705,257 16.21 17.42 16.21 0 0 0
17/11/2021
16.39
 4,245,645 15.55 17.89 14.80 0 0 0
16/11/2021
15.55
 3,354,859 16.11 16.21 15.27 0 0 0
15/11/2021
16.11
 4,849,565 14.71 16.30 12.18 0 0 0
12/11/2021
14.71
 4,322,052 13.58 14.90 13.49 0 0 0
11/11/2021
13.49
 3,246,029 13.30 13.77 13.02 0 0 0
10/11/2021
13.30
 2,662,925 12.83 13.49 12.83 0 0 0
09/11/2021
12.83
 1,834,660 12.65 12.93 12.55 0 0 0
08/11/2021
12.65
 2,479,492 12.65 13.12 12.27 0 0 0
05/11/2021
12.55
 1,814,906 12.83 14.52 12.46 0 0 0
04/11/2021
12.83
 1,678,421 12.65 15.18 11.34 0 0 0
03/11/2021
12.65
 3,367,067 13.58 14.15 12.46 0 0 0
02/11/2021
13.58
 4,039,134 12.37 14.15 12.18 0 0 0
01/11/2021
12.37
 2,220,286 12.55 14.43 12.18 0 0 0
29/10/2021
12.55
 2,135,898 12.46 14.05 12.27 0 0 0
28/10/2021
12.46
 2,186,102 12.37 14.15 12.08 0 0 0
27/10/2021
12.37
 3,301,057 12.08 13.49 10.77 0 0 0
26/10/2021
12.08
 1,766,053 11.90 13.49 11.43 0 0 0
25/10/2021
11.80
 2,770,932 11.34 13.02 11.34 0 0 0
22/10/2021
11.52
 1,405,413 10.96 11.62 10.87 0 0 0
21/10/2021
10.96
 893,729 11.05 11.24 10.87 0 0 0
20/10/2021
11.05
 959,693 11.15 12.74 10.87 0 0 0
19/10/2021
11.15
 1,528,298 11.43 11.43 9.93 0 0 0
18/10/2021
11.52
 934,239 11.71 11.80 11.43 0 0 0
15/10/2021
11.62
 918,339 11.71 11.80 11.52 0 0 0
14/10/2021
11.71
 915,248 11.52 11.80 9.84 0 0 0
13/10/2021
11.43
 588,745 11.52 11.71 11.34 0 0 0
12/10/2021
11.52
 820,829 11.71 11.71 11.34 0 0 0
11/10/2021
11.71
 1,240,895 11.90 13.40 11.52 0 0 0
08/10/2021
11.90
 1,693,593 11.71 12.08 11.62 0 0 0
07/10/2021
11.71
 827,731 11.80 11.99 11.62 0 0 0
06/10/2021
11.80
 2,308,823 11.05 11.99 10.96 0 0 0
05/10/2021
11.05
 471,164 11.15 11.24 10.96 0 0 0
04/10/2021
11.15
 839,094 10.96 11.15 10.68 0 0 0
01/10/2021
10.87
 776,879 11.05 11.15 10.77 0 0 0
30/09/2021
11.15
 408,149 11.24 11.43 11.05 0 0 0
29/09/2021
11.24
 959,124 11.05 11.43 9.18 0 0 0
28/09/2021
11.05
 894,679 10.59 11.15 10.40 0 0 0
27/09/2021
10.59
 2,181,565 11.62 11.71 10.49 0 0 0
24/09/2021
11.62
 1,132,706 12.08 13.68 11.43 0 0 0
23/09/2021
11.71
 1,077,709 12.18 12.46 11.71 0 0 0
22/09/2021
12.27
 2,118,825 11.80 12.55 11.62 0 0 0
21/09/2021
11.80
 2,167,573 11.90 11.99 11.34 0 0 0
20/09/2021
11.90
 2,469,728 12.18 12.74 11.62 0 0 0
17/09/2021
12.27
 1,679,532 12.08 12.37 11.80 0 0 0
16/09/2021
11.99
 1,272,402 12.37 12.37 11.90 0 0 0
15/09/2021
12.27
 4,168,820 10.87 12.55 10.59 0 0 0
14/09/2021
10.87
 1,210,346 11.15 11.15 10.87 0 0 0
13/09/2021
11.34
 1,094,470 11.62 11.62 10.30 0 0 0
10/09/2021
11.62
 1,295,062 11.34 11.71 11.05 0 0 0
09/09/2021
11.24
 1,490,327 11.05 11.24 10.77 0 0 0
08/09/2021
10.96
 1,640,778 11.15 11.34 10.87 0 0 0
07/09/2021
11.15
 2,110,048 11.34 11.52 11.05 0 0 0
06/09/2021
11.34
 2,493,831 11.80 12.08 11.05 0 0 0
01/09/2021
11.80
 3,323,937 11.15 11.99 10.96 0 0 0
31/08/2021
11.15
 2,061,017 11.43 11.52 10.96 0 0 0
30/08/2021
11.43
 1,655,070 11.15 11.71 11.15 0 0 0
27/08/2021
11.24
 3,758,562 10.30 11.43 10.12 0 0 0
26/08/2021
10.30
 2,331,046 9.84 10.59 9.74 0 0 0
25/08/2021
9.84
 1,092,017 10.02 10.02 9.46 0 0 0
24/08/2021
9.93
 1,010,981 10.30 10.49 9.84 0 0 0
23/08/2021
10.30
 1,955,605 9.93 10.77 9.93 0 0 0
20/08/2021
10.02
 4,197,130 9.37 10.21 9.18 0 0 0
19/08/2021
9.46
 767,045 9.56 9.56 9.27 0 0 0
18/08/2021
9.56
 698,213 9.37 9.56 9.37 0 0 0
17/08/2021
9.46
 1,014,787 9.84 9.84 9.37 0 0 0
16/08/2021
9.84
 964,685 9.74 9.84 9.56 0 0 0
13/08/2021
9.56
 1,193,607 9.37 9.74 9.27 0 0 0
12/08/2021
9.56
 1,870,437 8.81 9.74 8.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc