CTCP Lâm đặc sản Xuất khẩu Quảng Nam (frc)

23.80
-0.20
(-0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.80 3.48% 2,600 0 0
23
24
23.80
2 tháng
(2024-07-22) 		0.80 3.48% 11,700 0 0
23
24
23.80
3 tháng
(2024-06-21) 		-0.20 -0.83% 22,700 0 0
22.30
24
23.80
6 tháng
(2024-03-25) 		-2 -7.75% 214,000 -100 -0.0
20.10
28.60
23.80
12 tháng
(2023-09-25) 		-1.10 -4.42% 264,100 -100 -0.0
20.10
28.60
23.80
24 tháng
(2022-09-30) 		-11.20 -32% 598,201 700 0.0
20.10
37.40
23.80
36 tháng
(2021-10-05) 		-5.36 -18.39% 825,923 700 0.0
20.10
55.80
23.80
60 tháng
(2019-10-16) 		8.25 53.01% 1,025,378 200 0.0
9.62
55.80
23.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
15.17
 100 15.17 15.17 15.17 0 0 0
27/11/2019
13.03
 1,100 14.97 14.97 11.18 0 0 0
26/11/2019
13.03
 100 13.03 13.03 13.03 0 0 0
25/11/2019
11.37
 100 11.37 11.37 11.37 0 0 0
22/11/2019
9.92
 0 9.92 9.92 9.92 0 0 0
21/11/2019
9.92
 400 9.92 9.92 9.92 0 0 0
20/11/2019
11.67
 100 11.67 11.67 11.67 0 0 0
19/11/2019
13.61
 100 13.61 13.61 13.61 0 0 0
18/11/2019
15.55
 500 15.55 15.55 15.55 0 500 -0.0
15/11/2019
15.55
 1,400 15.55 17.89 15.55 0 0 0
14/11/2019
15.55
 0 15.55 15.55 15.55 0 0 0
13/11/2019
15.55
 0 15.55 15.55 15.55 0 0 0
12/11/2019
15.55
 0 15.55 15.55 15.55 0 0 0
11/11/2019
15.55
 0 15.55 15.55 15.55 0 0 0
08/11/2019
15.55
 0 15.55 15.55 15.55 0 0 0
07/11/2019
15.55
 0 15.55 15.55 15.55 0 0 0
06/11/2019
15.55
 0 15.55 15.55 15.55 0 0 0
05/11/2019
15.55
 0 15.55 15.55 15.55 0 0 0
04/11/2019
15.55
 0 15.55 15.55 15.55 0 0 0
01/11/2019
15.55
 0 15.55 15.55 15.55 0 0 0
31/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
30/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
29/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
28/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
25/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
24/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
23/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
22/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
21/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
18/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
17/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
16/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
15/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
14/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
11/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
10/10/2019
15.55
 100 15.55 15.55 15.55 0 0 0
09/10/2019
14.58
 0 14.58 14.58 14.58 0 0 0
08/10/2019
14.58
 0 14.58 14.58 14.58 0 0 0
07/10/2019
14.58
 0 14.58 14.58 14.58 0 0 0
04/10/2019
14.58
 0 14.58 14.58 14.58 0 0 0
03/10/2019
14.58
 0 14.58 14.58 14.58 0 0 0
02/10/2019
14.58
 0 14.58 14.58 14.58 0 0 0
01/10/2019
14.58
 200 14.58 14.58 14.58 0 0 0
30/09/2019
14.58
 0 14.58 14.58 14.58 0 0 0
27/09/2019
14.58
 0 14.58 14.58 14.58 0 0 0
26/09/2019
14.58
 0 14.58 14.58 14.58 0 0 0
25/09/2019
14.58
 0 14.58 14.58 14.58 0 0 0
24/09/2019
14.58
 0 14.58 14.58 14.58 0 0 0
23/09/2019
14.58
 0 14.58 14.58 14.58 0 0 0
20/09/2019
14.58
 0 14.58 14.58 14.58 0 0 0
19/09/2019
14.58
 0 14.58 14.58 14.58 0 0 0
18/09/2019
14.58
 2,300 14.58 14.58 14.58 0 0 0
17/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
16/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
13/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
12/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
11/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
10/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
09/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
06/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
05/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
04/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
03/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
30/08/2019
15.55
 0 15.55 15.55 15.55 0 0 0
29/08/2019
15.55
 0 15.55 15.55 15.55 0 0 0
28/08/2019
15.55
 4,500 15.55 15.55 15.55 0 0 0
27/08/2019
17.50
 0 17.50 17.50 17.50 0 0 0
26/08/2019
17.50
 0 17.50 17.50 17.50 0 0 0
23/08/2019
17.50
 0 17.50 17.50 17.50 0 0 0
22/08/2019
17.50
 0 17.50 17.50 17.50 0 0 0
21/08/2019
17.50
 2,300 17.50 17.50 17.50 0 0 0
20/08/2019
19.44
 0 19.44 19.44 19.44 0 0 0
19/08/2019
19.44
 0 19.44 19.44 19.44 0 0 0
16/08/2019
21.19
 1,000 19.25 21.19 19.25 0 0 0
15/08/2019
18.47
 0 18.47 18.47 18.47 0 0 0
14/08/2019
18.47
 0 18.47 18.47 18.47 0 0 0
13/08/2019
18.47
 0 18.47 18.47 18.47 0 0 0
12/08/2019
18.47
 0 18.47 18.47 18.47 0 0 0
09/08/2019
18.47
 0 18.47 18.47 18.47 0 0 0
08/08/2019
18.47
 0 18.47 18.47 18.47 0 0 0
07/08/2019
18.47
 100 18.47 18.47 18.47 0 0 0
06/08/2019
17.01
 2,300 16.53 17.01 16.53 0 0 0
05/08/2019
15.17
 1,300 15.07 15.17 15.07 0 0 0
02/08/2019
13.90
 600 13.90 13.90 13.90 0 0 0
01/08/2019
14.39
 600 16.43 16.43 14.39 500 0 0.0
31/07/2019
16.92
 0 16.92 16.92 16.92 0 0 0
30/07/2019
15.55
 700 17.30 17.30 15.55 0 0 0
29/07/2019
17.40
 0 17.40 17.40 17.40 0 0 0
26/07/2019
17.40
 0 17.40 17.40 17.40 0 0 0
25/07/2019
17.40
 0 17.40 17.40 17.40 0 0 0
24/07/2019
17.40
 300 17.40 17.40 17.40 0 0 0
23/07/2019
19.25
 1,200 22.07 22.07 19.25 0 0 0
22/07/2019
19.25
 5,500 19.25 19.25 19.25 0 0 0
19/07/2019
16.82
 7,000 16.82 16.82 16.82 0 0 0
18/07/2019
14.68
 8,000 14.68 14.68 14.68 0 0 0
17/07/2019
12.83
 2,800 12.83 12.83 12.83 0 0 0
16/07/2019
11.18
 100 11.18 11.18 11.18 0 0 0
15/07/2019
9.72
 2,300 9.72 9.72 9.72 0 0 0
12/07/2019
9.72
 2,000 9.72 9.72 9.72 0 0 0
11/07/2019
11.28
 0 11.28 11.28 11.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |