CTCP Lâm đặc sản Xuất khẩu Quảng Nam (frc)

28.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.80 2.88% 8,700 0 0
24.90
28.60
28.60
2 tháng
(2024-09-23) 		3.60 14.40% 17,400 -1,600 -0.0
24.50
28.60
28.60
3 tháng
(2024-08-23) 		5.60 24.35% 19,100 -1,600 -0.0
23
28.60
28.60
6 tháng
(2024-05-27) 		7.50 35.55% 59,400 -1,600 -0.0
20.50
28.60
28.60
12 tháng
(2023-11-27) 		4.70 19.67% 246,000 -1,700 -0.0
20.10
28.60
28.60
24 tháng
(2022-12-02) 		-4.20 -12.80% 581,001 -900 -0.0
20.10
37.40
28.60
36 tháng
(2021-12-07) 		-5.52 -16.18% 779,803 -1,000 -0.0
20.10
55.80
28.60
60 tháng
(2019-12-18) 		13.63 91.04% 1,037,878 -900 -0.0
9.62
55.80
28.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2020
22.36
 0 22.36 22.36 22.36 0 0 0
06/02/2020
22.36
 0 22.36 22.36 22.36 0 0 0
05/02/2020
22.36
 0 22.36 22.36 22.36 0 0 0
04/02/2020
22.36
 0 22.36 22.36 22.36 0 0 0
03/02/2020
22.36
 0 22.36 22.36 22.36 0 0 0
31/01/2020
22.36
 0 22.36 22.36 22.36 0 0 0
30/01/2020
22.36
 0 22.36 22.36 22.36 0 0 0
22/01/2020
22.36
 0 22.36 22.36 22.36 0 0 0
21/01/2020
22.36
 0 22.36 22.36 22.36 0 0 0
20/01/2020
22.36
 0 22.36 22.36 22.36 0 0 0
17/01/2020
22.36
 0 22.36 22.36 22.36 0 0 0
16/01/2020
22.36
 0 22.36 22.36 22.36 0 0 0
15/01/2020
22.36
 0 22.36 22.36 22.36 0 0 0
14/01/2020
22.36
 0 22.36 22.36 22.36 0 0 0
13/01/2020
22.36
 0 22.36 22.36 22.36 0 0 0
10/01/2020
22.36
 100 22.36 22.36 22.36 0 0 0
09/01/2020
19.44
 0 19.44 19.44 19.44 0 0 0
08/01/2020
19.44
 0 19.44 19.44 19.44 0 0 0
07/01/2020
19.44
 0 19.44 19.44 19.44 0 0 0
06/01/2020
19.44
 0 19.44 19.44 19.44 0 0 0
03/01/2020
19.44
 0 19.44 19.44 19.44 0 0 0
02/01/2020
19.44
 1,300 19.44 19.44 19.44 0 0 0
31/12/2019
17.21
 100 17.21 17.21 17.21 0 0 0
30/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
27/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
26/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
25/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
24/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
23/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
20/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
19/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
18/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
17/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
16/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
13/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
12/12/2019
14.97
 400 14.97 14.97 14.97 0 0 0
11/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
10/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
09/12/2019
14.97
 0 14.97 14.97 14.97 0 0 0
06/12/2019
14.97
 700 14.97 14.97 14.97 0 0 0
05/12/2019
17.40
 0 17.40 17.40 17.40 0 0 0
04/12/2019
17.40
 0 17.40 17.40 17.40 0 0 0
03/12/2019
17.40
 0 17.40 17.40 17.40 0 0 0
02/12/2019
17.40
 0 17.40 17.40 17.40 0 0 0
29/11/2019
17.40
 100 17.40 17.40 17.40 0 0 0
28/11/2019
15.17
 100 15.17 15.17 15.17 0 0 0
27/11/2019
13.03
 1,100 14.97 14.97 11.18 0 0 0
26/11/2019
13.03
 100 13.03 13.03 13.03 0 0 0
25/11/2019
11.37
 100 11.37 11.37 11.37 0 0 0
22/11/2019
9.92
 0 9.92 9.92 9.92 0 0 0
21/11/2019
9.92
 400 9.92 9.92 9.92 0 0 0
20/11/2019
11.67
 100 11.67 11.67 11.67 0 0 0
19/11/2019
13.61
 100 13.61 13.61 13.61 0 0 0
18/11/2019
15.55
 500 15.55 15.55 15.55 0 500 -0.0
15/11/2019
15.55
 1,400 15.55 17.89 15.55 0 0 0
14/11/2019
15.55
 0 15.55 15.55 15.55 0 0 0
13/11/2019
15.55
 0 15.55 15.55 15.55 0 0 0
12/11/2019
15.55
 0 15.55 15.55 15.55 0 0 0
11/11/2019
15.55
 0 15.55 15.55 15.55 0 0 0
08/11/2019
15.55
 0 15.55 15.55 15.55 0 0 0
07/11/2019
15.55
 0 15.55 15.55 15.55 0 0 0
06/11/2019
15.55
 0 15.55 15.55 15.55 0 0 0
05/11/2019
15.55
 0 15.55 15.55 15.55 0 0 0
04/11/2019
15.55
 0 15.55 15.55 15.55 0 0 0
01/11/2019
15.55
 0 15.55 15.55 15.55 0 0 0
31/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
30/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
29/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
28/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
25/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
24/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
23/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
22/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
21/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
18/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
17/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
16/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
15/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
14/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
11/10/2019
15.55
 0 15.55 15.55 15.55 0 0 0
10/10/2019
15.55
 100 15.55 15.55 15.55 0 0 0
09/10/2019
14.58
 0 14.58 14.58 14.58 0 0 0
08/10/2019
14.58
 0 14.58 14.58 14.58 0 0 0
07/10/2019
14.58
 0 14.58 14.58 14.58 0 0 0
04/10/2019
14.58
 0 14.58 14.58 14.58 0 0 0
03/10/2019
14.58
 0 14.58 14.58 14.58 0 0 0
02/10/2019
14.58
 0 14.58 14.58 14.58 0 0 0
01/10/2019
14.58
 200 14.58 14.58 14.58 0 0 0
30/09/2019
14.58
 0 14.58 14.58 14.58 0 0 0
27/09/2019
14.58
 0 14.58 14.58 14.58 0 0 0
26/09/2019
14.58
 0 14.58 14.58 14.58 0 0 0
25/09/2019
14.58
 0 14.58 14.58 14.58 0 0 0
24/09/2019
14.58
 0 14.58 14.58 14.58 0 0 0
23/09/2019
14.58
 0 14.58 14.58 14.58 0 0 0
20/09/2019
14.58
 0 14.58 14.58 14.58 0 0 0
19/09/2019
14.58
 0 14.58 14.58 14.58 0 0 0
18/09/2019
14.58
 2,300 14.58 14.58 14.58 0 0 0
17/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
16/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0
13/09/2019
15.55
 0 15.55 15.55 15.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |