Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
31/12/2021	26.56	99,500	26.13	26.56	25.63	0	0	0
30/12/2021	26.13	422,400	25.63	26.44	25.31	0	0	0
29/12/2021	25.50	376,219	24.69	26.19	24.38	0	0	0
28/12/2021	24.94	151,104	25.13	25.31	24.06	0	0	0
27/12/2021	25.13	481,600	25.56	25.69	24.50	0	0	0
24/12/2021	25.56	334,206	25	25.88	25	0	0	0
23/12/2021	25	79,406	26.31	26.38	24.38	0	0	0
22/12/2021	26.25	240,717	25.81	26.25	25.06	0	0	0
21/12/2021	25.75	140,200	25.94	26.25	25.63	1,500	1,000	0.0
20/12/2021	25.94	179,816	26.25	26.88	25.75	0	1,100	0.0
17/12/2021	25.75	557,300	23.75	25.75	23.75	0	0	0
16/12/2021	23.44	94,400	23.81	23.81	23.44	0	0	0
15/12/2021	23.81	204,700	24.25	24.50	23.44	0	0	0
14/12/2021	24.25	179,800	24.19	24.38	24.06	0	0	0
13/12/2021	24.06	144,900	23.19	24.13	22.50	0	0	0
10/12/2021	23.13	56,500	23	23.38	23	700	0	0.0
09/12/2021	23	39,300	23.13	23.13	22.56	0	0	0
08/12/2021	23.13	57,700	23.13	23.75	23.13	0	0	0
07/12/2021	23.13	76,000	22.69	23.13	22.50	1,600	0	0.1
06/12/2021	22.69	189,604	22.25	22.81	21.88	100	100	0
03/12/2021	22.81	447,319	24.75	24.75	22.81	0	600	0.0
02/12/2021	24.75	352,600	25.56	25.63	24.75	0	0	0
01/12/2021	25.56	221,800	25.69	26.50	25.13	0	300	0.0
30/11/2021	26.50	235,300	27.06	27.81	25.63	0	0	0
29/11/2021	27.06	246,823	25.88	28.13	25.31	3,300	0	0.1
26/11/2021	26.31	804,500	24.94	26.56	24.94	6,000	0	0.3
25/11/2021	25.13	227,300	25.56	25.81	24.75	100	0	0.0
24/11/2021	25.13	259,000	25.31	26.25	24.63	0	0	0
23/11/2021	25.13	318,300	24.69	25.13	23.50	1,400	0	0.1
22/11/2021	25.19	196,700	24.75	25.88	24.38	0	1,500	-0.1
19/11/2021	25	381,600	26.56	27.13	24.38	0	0	0
18/11/2021	26.56	742,813	25.13	26.81	24.81	0	0	0
17/11/2021	25.06	229,200	25	25.44	24.81	1,500	0	0.1
16/11/2021	25	336,901	25.44	25.88	24.69	200	0	0.0
15/11/2021	25.38	420,100	24.88	25.63	24.88	0	0	0
12/11/2021	24.88	313,900	25.81	25.94	24.38	0	1,500	-0.1
11/11/2021	25	416,692	25.94	25.94	24.38	300	7,900	-0.3
10/11/2021	25.25	150,100	25.44	25.94	25	200	0	0.0
09/11/2021	26	306,400	26.31	26.31	25.38	0	0	0
08/11/2021	26.31	363,800	26.25	27.13	25.63	1,900	400	0.1
05/11/2021	26.25	210,520	25.94	26.50	24.94	0	0	0
04/11/2021	25.94	358,700	25.88	27.50	25.63	1,500	0	0.1
03/11/2021	25.94	589,100	24.81	25.94	24.56	0	100	0.0
02/11/2021	24.81	1,018,840	23.75	25	23.63	0	0	0
01/11/2021	23.75	765,902	23.81	24.31	23.56	0	0	0
29/10/2021	23.75	523,304	23.75	23.88	22.50	0	0	0
28/10/2021	23.81	668,600	23.75	23.88	23.69	0	0	0
27/10/2021	23.75	360,252	23.19	23.88	23.19	1,900	28,100	-1.0
26/10/2021	23.13	185,800	21.88	23.25	20.94	100	26,500	-0.9
25/10/2021	22.50	267,700	22.69	23.69	22.06	0	2,000	-0.1
22/10/2021	23.63	280,300	23.81	23.81	23.19	0	20,000	-0.8
21/10/2021	23.81	629,794	22.31	25	22.13	0	21,000	-0.8
20/10/2021	22.81	366,400	22.81	23.31	22	0	0	0
19/10/2021	23.31	368,924	22.19	23.44	22	0	0	0
18/10/2021	22.69	343,400	22.06	22.69	21.81	0	1,500	-0.1
15/10/2021	22.06	420,400	21.56	22.13	21.56	0	800	0.0
14/10/2021	21.25	141,500	21.19	21.56	21.19	0	0	0
13/10/2021	21.19	95,600	21.31	21.81	21.19	0	100	0.0
12/10/2021	21.31	216,700	21.88	22.50	21.19	0	0	0
11/10/2021	21.31	251,200	19.88	21.38	19.88	0	0	0
08/10/2021	19.81	92,300	19.56	19.81	19.25	0	0	0
07/10/2021	19.50	71,300	19.50	19.63	19.31	0	1,000	0.0
06/10/2021	19.56	143,800	19.44	19.69	19	0	0	0
05/10/2021	19.44	187,102	18.69	20	18.44	200	0	0.0
04/10/2021	18.69	201,718	19.38	19.38	18.06	0	200	0.0
01/10/2021	19.38	105,789	20	20	19.38	0	0	0
30/09/2021	20	130,300	19.31	20.44	19.31	0	0	0
29/09/2021	19.25	376,901	19.50	19.63	17.50	300	0	0.0
28/09/2021	19.38	143,718	20	20	18.06	0	0	0
27/09/2021	20	106,400	20.19	20.38	20	0	0	0
24/09/2021	20.13	198,300	20	20.19	19.94	300	0	0.0
23/09/2021	20.13	412,206	21.56	21.56	19.44	0	0	0
22/09/2021	20.31	308,600	20.56	20.81	19.88	2,300	0	0.1
21/09/2021	20.63	190,412	21.50	21.50	20.44	800	0	0.0
20/09/2021	21.56	177,700	22.38	22.44	21.56	0	0	0
17/09/2021	22.31	342,700	22.50	22.50	22	0	0	0
16/09/2021	22.31	268,100	22.13	22.63	21.69	0	0	0
15/09/2021	22.13	159,800	22	22.50	21.63	0	0	0
14/09/2021	22	245,411	22.44	22.50	21.88	1,900	0	0.1
13/09/2021	22.50	340,200	22.94	22.94	22.38	1,000	0	0.0
10/09/2021	22.88	218,503	23.13	23.38	22.81	200	1,000	0.0
09/09/2021	23.13	329,706	22.50	23.13	22.44	1,500	0	0.1
08/09/2021	22.50	320,650	22.56	22.88	22.44	0	400	0.0
07/09/2021	22.50	528,401	23.63	23.63	22.38	3,000	1,300	0.1
06/09/2021	23.13	360,400	22.25	23.25	22.13	0	5,300	-0.2
01/09/2021	22.25	371,700	21.56	22.81	21.19	1,500	0	0.1
31/08/2021	21.56	465,606	22	22.19	21.25	0	6,000	-0.2
30/08/2021	22	481,211	22.75	22.75	21.88	400	0	0.0
27/08/2021	22.69	360,009	22.50	22.81	21.38	0	0	0
26/08/2021	22.50	633,347	22.06	22.81	21.81	15,100	0	0.5
25/08/2021	22.06	630,400	21.25	22.06	19.69	49,200	2,300	1.6
24/08/2021	21.31	598,901	22.94	23.75	20.94	2,800	9,000	-0.2
23/08/2021	22.81	625,099	21	22.81	20.75	26,000	0	0.9
20/08/2021	20.75	426,500	19.38	21.13	19.38	18,100	0	0.6
19/08/2021	19.38	852,900	19.88	19.88	18.13	50,300	400	1.5
18/08/2021	19.75	474,900	18.31	19.75	18.13	100	0	0.0
17/08/2021	18	564,100	17.75	18	16.88	0	7,400	-0.2
16/08/2021	16.38	675,100	14.81	16.38	14.81	5,000	300	0.1
13/08/2021	14.94	346,100	16.38	16.88	14.88	1,500	21,000	-0.5
12/08/2021	16.31	140,800	17.38	17.81	16.31	0	0	0

Page:
<<
12
13
14
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-08)	0.90	17.65%	6,819,400	-40,200	-0.1	4.70 6.20 4.90
2 tháng (2026-08-10)	0.30	5.26%	10,975,100	-19,800	0.0	4.70 6.20 4.90
3 tháng (2026-07-10)	0.40	7.14%	19,841,400	1,054,100	6.5	4.70 6.40 4.90
6 tháng (2026-04-13)	1	20%	30,253,700	1,076,100	6.6	4.50 6.40 4.90
12 tháng (2025-10-13)	-1	-14.29%	49,094,100	1,002,600	6.0	4.50 7 4.90
24 tháng (2024-10-18)	0	0%	130,719,351	496,900	3.6	4.50 9 4.90
36 tháng (2023-10-24)	-2.20	-26.83%	192,674,908	756,525	5.5	4.50 14.20 4.90
60 tháng (2021-11-03)	-19.94	-76.87%	310,637,349	986,060	10.5	2.94 27.06 4.90

CTCP Chứng khoán Everest (evs)

THỐNG KÊ GIAO DỊCH