Công ty Tài chính Cổ phần Điện lực (evf)

11.50
-0.25
(-2.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.70 -5.81% 31,773,100 386,278 3.1
11.35
12.05
11.50
2 tháng
(2026-08-10) 		-1.15 -9.20% 53,399,800 14,778 -1.7
11.35
12.70
11.50
3 tháng
(2026-07-10) 		-1.40 -10.98% 91,578,100 93,978 -0.7
11.35
12.85
11.50
6 tháng
(2026-04-13) 		-2.35 -17.15% 358,981,500 -1,544,522 -23.4
11.35
14.15
11.50
12 tháng
(2025-10-13) 		-2.35 -17.15% 1,237,167,700 -1,026,622 -24.9
10.75
15.10
11.50
24 tháng
(2024-10-18) 		0.85 8.10% 4,082,113,900 7,681,226 -70.5
7.94
16.25
11.50
36 tháng
(2023-10-24) 		0.61 5.67% 5,904,632,500 11,784,335 31.7
7.94
17.82
11.50
60 tháng
(2021-11-03) 		-1.99 -14.94% 6,235,160,831 12,588,199 40.4
5.55
17.82
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2021
14.33
 1,531,949 14.41 14.78 14.18 400 1,100 0.0
17/12/2021
14.63
 1,387,521 14.48 15.31 14.41 0 0 0
16/12/2021
14.63
 1,790,596 14.78 14.78 12.59 700 0 0.0
15/12/2021
14.71
 1,162,314 14.94 15.01 14.56 700 0 0.0
14/12/2021
14.86
 1,210,679 15.31 15.54 12.89 200 0 0.0
13/12/2021
15.39
 2,246,930 15.09 17.29 12.89 300 0 0.0
10/12/2021
15.24
 1,044,776 15.39 15.39 14.94 0 0 0
09/12/2021
15.39
 2,640,638 15.54 17.21 15.16 5,300 0 0.1
08/12/2021
15.69
 6,715,216 14.25 15.92 11.83 0 0 0
07/12/2021
14.10
 1,371,222 13.72 14.10 13.42 700 0 0.0
06/12/2021
13.65
 958,653 14.48 14.48 13.42 1,000 0 0.0
03/12/2021
13.95
 1,817,557 14.18 14.48 13.95 0 0 0
02/12/2021
14.10
 1,024,854 14.10 14.18 13.95 0 0 0
01/12/2021
14.10
 755,058 14.03 14.18 13.80 0 0 0
30/11/2021
14.03
 2,187,894 13.57 14.71 13.57 0 12,000 -0.2
29/11/2021
13.50
 559,462 13.57 13.65 13.04 0 0 0
26/11/2021
13.65
 872,189 13.87 13.87 13.34 0 0 0
25/11/2021
13.87
 765,764 13.95 14.03 11.83 0 0 0
24/11/2021
13.95
 1,077,052 13.87 14.33 11.60 0 0 0
23/11/2021
13.87
 1,325,369 14.33 14.33 12.36 0 0 0
22/11/2021
14.33
 924,780 14.78 15.01 14.10 0 0 0
19/11/2021
14.56
 1,331,728 14.25 15.16 14.10 0 0 0
18/11/2021
14.56
 2,275,332 13.65 14.86 13.57 0 0 0
17/11/2021
13.72
 522,092 13.87 13.87 13.65 0 0 0
16/11/2021
13.87
 894,070 14.03 14.03 13.72 0 5,200 -0.1
15/11/2021
13.95
 1,599,491 13.50 14.10 13.50 0 0 0
12/11/2021
13.57
 612,769 13.57 13.65 13.27 0 0 0
11/11/2021
13.65
 554,306 13.50 13.65 13.42 0 1,000 0.0
10/11/2021
13.65
 479,885 13.57 13.72 13.50 0 2,600 0.0
09/11/2021
13.57
 610,562 13.50 13.87 13.27 0 400 0.0
08/11/2021
13.42
 524,420 13.50 13.57 13.27 1,000 600 0.0
05/11/2021
13.57
 451,845 13.50 13.65 13.27 200 215 0.0
04/11/2021
13.50
 498,507 13.50 13.65 12.89 200 7,000 -0.1
03/11/2021
13.34
 1,930,641 14.03 14.10 12.89 10,000 6,000 0.1
02/11/2021
14.10
 694,614 14.25 14.33 14.10 500 0 0.0
01/11/2021
14.25
 808,018 13.95 14.48 13.95 0 0 0
29/10/2021
14.03
 907,088 13.57 14.10 13.57 100 0 0.0
28/10/2021
13.65
 731,385 13.42 13.65 13.42 100 1,000 0.0
27/10/2021
13.50
 509,283 13.42 13.57 13.34 0 0 0
26/10/2021
13.50
 612,082 13.19 13.50 13.19 0 200 0.0
25/10/2021
13.19
 745,331 13.27 13.57 12.96 0 1,000 0.0
22/10/2021
13.19
 766,573 12.89 13.19 12.89 6,000 0 0.1
21/10/2021
13.19
 837,533 12.89 13.27 12.51 200 8,000 -0.1
20/10/2021
12.96
 1,432,255 12.13 13.19 10.24 110 0 0.0
19/10/2021
12.21
 869,141 11.68 12.21 11.60 0 0 0
18/10/2021
11.68
 670,688 11.60 11.75 11.52 100 300 0.0
15/10/2021
11.60
 809,701 11.60 13.27 11.37 1,000 0 0.0
14/10/2021
11.60
 783,420 11.75 11.75 11.45 1,000 4,000 0.0
13/10/2021
11.75
 610,215 11.75 11.98 11.60 1,300 0 0.0
12/10/2021
11.68
 1,440,170 11.37 11.90 9.63 7,000 100 0.1
11/10/2021
11.37
 1,549,129 10.61 11.68 9.02 100 0 0.0
08/10/2021
10.69
 643,555 10.77 10.77 10.46 0 0 0
07/10/2021
10.69
 1,133,328 10.24 10.92 10.24 100 0 0.0
06/10/2021
10.24
 583,414 10.08 10.24 9.93 0 50 0.0
05/10/2021
10.01
 483,537 10.01 10.08 9.78 0 53,000 -0.7
04/10/2021
9.86
 836,691 10.01 10.01 9.78 0 0 0
01/10/2021
10.01
 598,339 10.08 10.16 9.93 0 0 0
30/09/2021
10.08
 316,973 10.01 10.24 9.86 0 0 0
29/09/2021
10.01
 421,757 9.86 10.01 9.78 0 29,000 -0.4
28/09/2021
10.01
 688,559 9.86 10.08 9.70 0 0 0
27/09/2021
9.93
 1,044,491 10.08 10.16 9.86 0 0 0
24/09/2021
10.08
 950,438 9.86 10.16 9.63 0 90,000 -1.2
23/09/2021
10.08
 1,446,872 10.16 10.54 9.78 0 28,400 -0.4
22/09/2021
10.31
 1,218,997 9.86 10.46 9.86 82,000 0 1.1
21/09/2021
9.93
 1,177,082 9.86 10.08 9.55 0 0 0
20/09/2021
9.93
 2,394,750 9.48 10.16 9.33 115,000 0 1.5
17/09/2021
9.40
 707,322 9.33 9.48 9.10 0 0 0
16/09/2021
9.25
 929,621 8.95 9.48 8.95 0 0 0
15/09/2021
9.17
 872,294 9.17 9.17 8.95 1,000 0 0.0
14/09/2021
9.17
 470,710 9.33 9.33 9.02 0 0 0
13/09/2021
9.33
 1,164,714 9.10 9.86 9.02 0 0 0
10/09/2021
9.17
 688,058 9.10 9.17 8.95 0 0 0
09/09/2021
9.10
 661,358 9.17 9.25 8.95 0 0 0
08/09/2021
9.17
 1,154,785 9.25 9.40 9.10 0 0 0
07/09/2021
9.17
 4,001,578 8.49 9.48 8.49 0 0 0
06/09/2021
8.49
 1,047,439 8.34 8.64 8.19 0 0 0
01/09/2021
8.34
 353,348 8.42 8.42 8.11 0 0 0
31/08/2021
8.42
 401,427 8.42 8.57 7.81 0 1,000 0.0
30/08/2021
8.49
 989,632 8.04 8.64 8.04 0 0 0
27/08/2021
7.96
 288,241 7.88 8.04 7.73 0 0 0
26/08/2021
7.88
 310,585 7.96 7.96 7.81 0 0 0
25/08/2021
7.88
 261,016 7.81 7.96 7.73 0 0 0
24/08/2021
7.81
 453,961 8.04 8.04 7.73 500 0 0.0
23/08/2021
7.96
 599,312 8.34 8.34 7.88 500 0 0.0
20/08/2021
8.34
 610,409 8.57 8.57 8.26 0 0 0
19/08/2021
8.57
 406,766 8.49 8.57 8.42 500 0 0.0
18/08/2021
8.57
 208,033 8.57 8.64 8.49 2,500 0 0.0
17/08/2021
8.57
 414,815 8.64 8.64 8.49 0 0 0
16/08/2021
8.64
 580,526 8.57 8.64 8.42 0 0 0
13/08/2021
8.64
 518,450 8.72 8.72 8.34 0 0 0
12/08/2021
8.64
 794,028 8.64 8.87 8.64 0 0 0
11/08/2021
8.64
 1,849,194 8.19 8.79 8.19 0 0 0
10/08/2021
8.19
 434,471 8.19 8.34 8.04 0 0 0
09/08/2021
8.11
 368,695 8.04 8.19 7.96 0 0 0
06/08/2021
8.04
 374,525 8.26 8.26 8.04 0 0 0
05/08/2021
8.19
 199,684 8.19 8.34 8.19 0 0 0
04/08/2021
8.26
 743,943 8.04 8.34 8.04 0 0 0
03/08/2021
8.04
 400,073 7.73 8.04 6.60 0 0 0
02/08/2021
7.81
 328,279 7.73 7.81 7.66 0 0 0
30/07/2021
7.73
 187,924 7.66 7.81 7.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc