Công ty Tài chính Cổ phần Điện lực (evf)

10.90
-0.70
(-6.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-0.75 -6.07% 57,081,400 -730,700 -8.9
10.90
12.55
10.90
2 tháng
(2025-10-13) 		-2.10 -15.33% 221,623,500 -747,800 -9.6
10.90
14.30
10.90
3 tháng
(2025-09-15) 		-2 -14.71% 397,296,200 -4,448,100 -58.6
10.90
14.30
10.90
6 tháng
(2025-06-16) 		1.25 12.08% 1,678,882,600 996,500 -23.3
10.10
16.25
10.90
12 tháng
(2024-12-17) 		1.50 14.85% 2,874,276,900 -282,129 -57.6
7.94
16.25
10.90
24 tháng
(2023-12-25) 		-3.26 -21.94% 4,656,479,000 503,244 1.3
7.94
17.82
10.90
36 tháng
(2022-12-28) 		4.10 54.75% 5,072,345,300 3,101,687 37.4
6.39
17.82
10.90
60 tháng
(2021-01-07) 		5.27 83.28% 5,370,773,995 3,123,210 37.9
5.27
17.82
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2021
6.66
 1,004,341 7.19 7.19 6.46 400 200 0.0
18/01/2021
7.19
 1,349,544 7.05 7.25 6.99 0 0 0
15/01/2021
7.05
 2,064,318 7.05 7.25 6.79 0 0 0
14/01/2021
7.05
 772,309 7.05 7.12 6.07 1,500 0 0.0
13/01/2021
7.05
 1,034,872 6.79 7.25 6.59 0 0 0
12/01/2021
6.79
 2,302,971 6.39 6.86 6.46 200 0 0.0
11/01/2021
6.39
 713,200 6.33 6.72 6.26 200 0 0.0
08/01/2021
6.33
 318,500 6.33 6.39 6.26 0 0 0
07/01/2021
6.33
 597,800 6.26 6.46 6.26 0 0 0
06/01/2021
6.26
 267,878 6.26 6.39 6.20 0 1,000 -0.0
05/01/2021
6.26
 574,748 6.39 6.39 6.20 98 0 0.0
04/01/2021
6.39
 370,000 6.46 6.46 6.33 300 0 0.0
31/12/2020
6.46
 229,100 6.53 6.53 6.39 1,000 0 0.0
30/12/2020
6.53
 998,410 6.59 6.72 6.39 1,000 0 0.0
29/12/2020
6.59
 1,457,806 6.39 6.72 6.33 1,000 0 0.0
28/12/2020
6.39
 485,000 6.07 6.46 6.07 200 0 0.0
25/12/2020
6.07
 198,400 6.07 6.26 6.00 0 0 0
24/12/2020
6.07
 159,700 6.26 6.26 5.93 0 0 0
23/12/2020
6.26
 277,200 6.39 6.39 6.07 500 0 0.0
22/12/2020
6.39
 560,501 6.00 6.59 5.93 0 0 0
21/12/2020
6.00
 180,970 6.00 6.07 5.87 0 0 0
18/12/2020
6.00
 76,965 6.00 6.07 5.93 0 0 0
17/12/2020
6.00
 525,102 6.07 6.13 5.87 0 0 0
16/12/2020
6.07
 250,000 6.00 6.07 5.93 0 0 0
15/12/2020
6.00
 139,868 6.07 6.07 5.93 0 0 0
14/12/2020
6.07
 106,531 5.93 6.13 5.87 0 0 0
11/12/2020
5.93
 160,907 5.87 6.07 5.87 0 0 0
10/12/2020
5.87
 146,000 5.93 6.00 5.80 0 0 0
09/12/2020
5.93
 283,752 5.87 6.13 5.74 0 0 0
08/12/2020
5.87
 183,616 5.93 6.00 5.67 0 0 0
07/12/2020
5.93
 190,689 5.93 5.93 5.74 0 0 0
04/12/2020
5.93
 261,283 6.13 6.20 5.93 0 0 0
03/12/2020
6.13
 331,554 5.80 6.20 5.74 0 0 0
02/12/2020
5.80
 394,000 5.74 5.87 5.60 0 0 0
01/12/2020
5.74
 298,900 5.41 5.74 5.34 0 0 0
30/11/2020
5.41
 185,400 5.27 5.60 5.21 0 0 0
27/11/2020
5.27
 42,400 5.27 5.34 5.21 0 0 0
26/11/2020
5.27
 32,456 5.34 5.34 5.21 0 0 0
25/11/2020
5.34
 122,200 5.34 5.41 5.21 0 0 0
24/11/2020
5.34
 49,100 5.34 5.41 5.27 0 0 0
23/11/2020
5.34
 124,372 5.34 5.41 5.27 0 0 0
20/11/2020
5.34
 101,634 5.34 5.34 5.27 0 0 0
19/11/2020
5.34
 89,757 5.34 5.34 5.27 0 0 0
18/11/2020
5.34
 134,606 5.34 5.34 5.27 0 0 0
17/11/2020
5.34
 136,266 5.27 5.34 5.27 0 0 0
16/11/2020
5.27
 116,988 5.27 5.34 5.21 0 0 0
13/11/2020
5.27
 162,489 5.27 5.41 5.21 0 0 0
12/11/2020
5.27
 40,433 5.34 5.34 5.21 0 0 0
11/11/2020
5.34
 154,361 5.27 5.34 5.21 0 0 0
10/11/2020
5.27
 119,776 5.34 5.34 5.27 0 0 0
09/11/2020
5.34
 79,576 5.34 5.34 5.27 0 0 0
06/11/2020
5.34
 84,056 5.27 5.34 5.27 0 0 0
05/11/2020
5.27
 53,279 5.41 5.41 4.61 0 0 0
04/11/2020
5.41
 125,979 5.34 5.41 5.34 0 0 0
03/11/2020
5.34
 120,427 5.34 5.41 4.55 0 0 0
02/11/2020
5.34
 78,155 5.34 5.34 5.21 0 0 0
30/10/2020
5.34
 72,613 5.41 5.41 5.34 0 0 0
29/10/2020
5.41
 176,281 5.41 5.47 5.27 0 0 0
28/10/2020
5.41
 238,396 5.54 5.60 5.41 0 0 0
27/10/2020
5.54
 309,562 5.34 5.54 5.27 0 0 0
26/10/2020
5.34
 248,295 5.21 5.41 5.27 0 0 0
23/10/2020
5.21
 98,285 5.27 5.34 5.21 0 0 0
22/10/2020
5.27
 79,920 5.27 5.34 5.21 0 0 0
21/10/2020
5.27
 191,966 5.27 5.47 5.21 0 0 0
20/10/2020
5.27
 118,100 5.21 5.27 5.21 0 0 0
19/10/2020
5.21
 116,200 5.21 5.27 5.14 0 0 0
16/10/2020
5.21
 70,000 5.27 5.27 5.14 0 0 0
15/10/2020
5.27
 217,500 5.21 5.27 5.01 0 0 0
14/10/2020
5.21
 121,400 5.27 5.27 5.21 0 0 0
13/10/2020
5.27
 76,400 5.34 5.34 5.21 0 0 0
12/10/2020
5.34
 281,363 5.41 5.54 4.48 0 0 0
09/10/2020
5.41
 256,508 5.27 5.41 5.21 0 0 0
08/10/2020
5.27
 276,304 5.27 5.34 5.21 0 0 0
07/10/2020
5.27
 242,708 5.27 5.34 4.48 0 0 0
06/10/2020
5.27
 305,949 5.27 5.27 5.14 0 0 0
05/10/2020
5.27
 505,887 5.14 5.27 5.08 0 0 0
02/10/2020
5.14
 386,816 5.08 5.14 4.88 0 0 0
01/10/2020
5.08
 414,828 4.88 5.14 4.15 0 800 0
30/09/2020
4.88
 243,399 4.88 4.94 4.15 0 0 0
29/09/2020
4.88
 375,851 5.08 5.08 4.29 0 0 0
28/09/2020
5.08
 203,911 5.14 5.14 5.01 800 0 0.0
25/09/2020
5.14
 772,441 5.21 5.41 5.14 0 0 0
24/09/2020
5.21
 792,878 4.81 5.27 4.75 0 0 0
23/09/2020
4.81
 96,094 4.81 4.94 4.75 0 0 0
22/09/2020
4.81
 231,689 4.75 5.14 4.68 0 0 0
21/09/2020
4.75
 263,973 4.75 4.81 4.68 3,000 0 0.0
18/09/2020
4.75
 143,314 4.68 4.75 4.61 0 0 0
17/09/2020
4.68
 149,052 4.75 4.81 4.61 0 0 0
16/09/2020
4.75
 422,713 4.48 4.75 3.96 0 0 0
15/09/2020
4.48
 189,607 4.48 4.55 4.48 0 0 0
14/09/2020
4.48
 134,516 4.48 4.61 4.48 0 0 0
11/09/2020
4.48
 99,640 4.48 4.61 4.48 0 0 0
10/09/2020
4.48
 106,704 4.42 4.48 4.42 0 0 0
09/09/2020
4.42
 101,815 4.48 4.48 4.35 0 0 0
08/09/2020
4.48
 44,623 4.42 4.48 4.42 0 0 0
07/09/2020
4.42
 130,596 4.48 4.48 4.42 0 0 0
04/09/2020
4.48
 95,163 4.42 4.48 4.35 0 0 0
03/09/2020
4.42
 93,125 4.48 4.48 4.42 0 0 0
01/09/2020
4.48
 57,278 4.48 4.48 4.42 0 0 0
31/08/2020
4.48
 72,416 4.61 4.61 4.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |