CTCP Đầu tư - Thương mại - Dịch vụ Điện Lực (ein)

1.70
0.10
(6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0 0% 70,700 0 0
1.60
1.70
1.60
2 tháng
(2026-07-23) 		-0.20 -11.11% 242,700 0 0
1.60
1.80
1.60
3 tháng
(2026-06-23) 		-0.50 -23.81% 353,600 0 0
1.60
2.60
1.60
6 tháng
(2026-03-25) 		-0.80 -33.33% 646,500 0 0
1.60
2.60
1.60
12 tháng
(2025-09-26) 		-1.70 -51.52% 1,211,200 0 0
1.60
3.40
1.60
24 tháng
(2024-10-01) 		-1.60 -50% 6,482,278 0 0
1.60
3.90
1.60
36 tháng
(2023-10-09) 		-2.70 -62.79% 14,502,003 0 0
1.60
4.40
1.60
60 tháng
(2021-10-18) 		-13.40 -89.33% 50,098,833 0 0
1.60
21.80
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2021
20.20
 535,790 18.20 20.30 18.20 0 0 0
17/11/2021
18.80
 225,872 18 18.80 18 0 0 0
16/11/2021
18.70
 208,287 19.30 19.40 18.30 0 0 0
15/11/2021
19.30
 295,836 18.40 19.70 18.40 0 0 0
12/11/2021
18.70
 511,344 16.70 18.90 16.70 0 0 0
11/11/2021
17
 101,596 16.50 17.10 16.30 0 0 0
10/11/2021
16.60
 70,630 17 17 16.30 0 0 0
09/11/2021
16.80
 57,264 17.20 17.30 16.70 0 0 0
08/11/2021
17.20
 170,408 16.50 17.50 16.50 0 0 0
05/11/2021
16.80
 123,806 16.40 16.80 16 0 0 0
04/11/2021
16.60
 98,832 17 17 15.80 0 0 0
03/11/2021
17.20
 164,776 17.50 19.40 17 0 0 0
02/11/2021
17.70
 318,921 15.50 17.70 15.50 0 0 0
01/11/2021
15.50
 134,040 15 15.90 15 0 0 0
29/10/2021
15
 33,693 15 15.10 14.90 0 0 0
28/10/2021
15
 45,960 15.30 15.30 15 0 0 0
27/10/2021
15.30
 79,952 15 15.40 14.80 0 0 0
26/10/2021
14.90
 69,966 14.60 15 14.60 0 0 0
25/10/2021
14.60
 22,318 14.70 14.70 14.40 0 0 0
22/10/2021
14.90
 14,674 14.50 14.90 14.50 0 0 0
21/10/2021
14.90
 23,264 14.70 15 14.70 0 0 0
20/10/2021
14.70
 28,040 14.50 14.70 14.30 0 0 0
19/10/2021
14.50
 39,037 14.80 14.90 14.30 0 0 0
18/10/2021
15
 20,815 14.40 15 14.40 0 0 0
15/10/2021
14.30
 38,192 14.20 14.30 14.20 0 0 0
14/10/2021
14.40
 36,722 14.50 14.50 14 0 0 0
13/10/2021
14.60
 5,232 14.50 14.60 14.40 0 0 0
12/10/2021
14.50
 12,800 14.20 15 14.20 0 0 0
11/10/2021
14.50
 11,592 14.50 14.80 14.50 0 0 0
08/10/2021
14.60
 10,437 14.70 14.70 14.50 0 0 0
07/10/2021
14.50
 10,680 14.30 14.60 14.30 0 0 0
06/10/2021
14.50
 13,607 14.40 14.60 14.30 0 0 0
05/10/2021
14.90
 5,140 15.50 15.50 14.90 0 0 0
04/10/2021
14.90
 10,685 15.60 15.60 14.40 0 0 0
01/10/2021
15.60
 2,535 15.10 15.60 15 0 0 0
30/09/2021
15.80
 55,278 15.70 16.40 15.60 0 0 0
29/09/2021
15.60
 52,045 15 15.90 14.80 0 0 0
28/09/2021
15
 52,524 14.30 15 14.30 0 0 0
27/09/2021
14.20
 22,508 14.10 14.30 14.10 0 0 0
24/09/2021
14.10
 23,912 13.80 14.10 13.80 0 0 0
23/09/2021
14.30
 16,500 14.20 14.30 14.10 0 0 0
22/09/2021
14.30
 16,760 14.30 14.40 14.20 0 0 0
21/09/2021
14.20
 17,556 14 14.30 14 0 0 0
20/09/2021
14.20
 15,886 14.30 14.40 14.20 0 0 0
17/09/2021
14.40
 11,596 14.30 14.40 14.30 0 0 0
16/09/2021
14.40
 16,200 14.90 14.90 14.40 0 0 0
15/09/2021
14.40
 5,480 14.20 14.50 14.20 0 0 0
14/09/2021
14.30
 5,649 14.30 14.40 14.30 0 0 0
13/09/2021
14.30
 2,130 14.20 14.30 14.20 0 0 0
10/09/2021
14.80
 8,931 14.10 14.80 14.10 0 0 0
09/09/2021
14.40
 3,400 14.40 14.40 14.40 0 0 0
08/09/2021
14.70
 2,576 13.50 14.70 13.50 0 0 0
07/09/2021
14.30
 55,213 15 15 14.30 0 0 0
06/09/2021
14.80
 11,341 14.70 14.80 14.70 0 0 0
01/09/2021
14.70
 3,300 14.50 15 14.50 0 0 0
31/08/2021
14.90
 8,500 14.90 14.90 14.70 0 0 0
30/08/2021
14.90
 4,284 14.70 15 14.70 0 0 0
27/08/2021
14.90
 5,480 13.70 14.90 13.70 0 0 0
26/08/2021
15.10
 7,401 15.20 15.20 14.70 0 0 0
25/08/2021
14.80
 2,493 14.90 14.90 14.80 0 0 0
24/08/2021
15.10
 24,333 14.50 15.10 14.50 0 0 0
23/08/2021
14.70
 15,900 14.70 14.80 14.70 0 0 0
20/08/2021
14.80
 40,423 14.50 15.10 14.50 0 0 0
19/08/2021
15.70
 29,814 15.50 16 15.40 0 0 0
18/08/2021
15.40
 19,778 14.60 16 14.60 0 0 0
17/08/2021
15.40
 89,753 14.30 15.90 14.20 0 0 0
16/08/2021
14.30
 29,965 14.20 14.30 14 0 0 0
13/08/2021
14.20
 10,764 14.30 14.30 14.10 0 0 0
12/08/2021
13.90
 51,556 13.80 14.60 13.80 0 0 0
11/08/2021
13.70
 5,401 13.80 13.80 13.70 0 0 0
10/08/2021
13.80
 7,000 13.60 13.80 13.60 0 0 0
09/08/2021
13.80
 14,580 13.90 13.90 13.80 0 0 0
06/08/2021
13.80
 28,524 13.50 14 13.40 0 0 0
05/08/2021
13.50
 7,761 13.30 13.50 13.30 0 0 0
04/08/2021
13.60
 42,894 12.40 13.60 12.40 0 0 0
03/08/2021
12.70
 6,254 12.20 12.70 12.20 0 0 0
02/08/2021
12.50
 3,590 12.70 12.70 12.50 0 0 0
30/07/2021
12.70
 4,568 12.60 13 12.60 0 0 0
29/07/2021
12.70
 4,110 12 12.70 11.90 0 0 0
28/07/2021
11.90
 5,514 11.90 12.20 11.90 0 0 0
27/07/2021
12.50
 4,164 12 12.50 11.80 0 0 0
26/07/2021
12.50
 2,600 12.50 12.50 12.50 0 0 0
23/07/2021
12.50
 7,720 12.70 12.70 12.30 0 0 0
22/07/2021
12.50
 6,900 12.70 13 12.50 0 0 0
21/07/2021
12.80
 5,264 12.50 12.80 12.50 0 0 0
20/07/2021
12.90
 14,914 11.50 12.90 11.50 0 0 0
19/07/2021
12.30
 13,629 12.90 12.90 12.30 0 0 0
16/07/2021
12.90
 5,954 12.50 12.90 12.50 0 0 0
15/07/2021
12.90
 4,093 12.60 13 12.10 0 0 0
14/07/2021
13
 6,780 13.20 13.20 12.40 0 200 0.0
13/07/2021
13.20
 2,021 11.80 13.20 11.70 0 0 0
12/07/2021
12.50
 23,514 12.60 12.60 12.10 0 0 0
09/07/2021
13
 25,908 13.20 13.50 13 0 0 0
08/07/2021
13.20
 6,060 13.70 13.70 13.20 0 0 0
07/07/2021
12.80
 19,015 13.30 13.30 12.80 0 0 0
06/07/2021
13.30
 13,732 14 14 13.30 0 0 0
05/07/2021
13.60
 18,677 14.40 14.40 13.50 0 800 0.0
02/07/2021
14.50
 30,958 13.70 14.90 13.50 0 0 0
01/07/2021
15
 70,869 13.10 15.60 12.30 200 0 0.0
30/06/2021
13.30
 18,580 13.70 14 13.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc