CTCP EVN Quốc tế (eic)

21.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.20 6% 24,000 -2,600 0.0
18.40
22
21.10
2 tháng
(2026-08-10) 		2.20 11.58% 45,100 -6,800 -0.1
18.10
22
21.10
3 tháng
(2026-07-10) 		2.20 11.58% 108,100 -8,900 -0.2
18
22
21.10
6 tháng
(2026-04-13) 		-0.61 -2.79% 214,000 -9,000 -0.2
17.81
24.90
21.10
12 tháng
(2025-10-13) 		-1.47 -6.47% 357,600 -10,400 -0.2
17.81
25.81
21.10
24 tháng
(2024-10-18) 		0.36 1.71% 638,878 -9,500 -0.2
17.60
25.81
21.10
36 tháng
(2023-10-24) 		1.52 7.72% 1,036,727 -6,400 -0.1
16.33
25.81
21.10
60 tháng
(2021-11-03) 		8.23 63.44% 3,397,933 -1,997 0.3
11.76
25.81
21.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/12/2021
13.67
 800 14.31 14.31 13.67 0 0 0
30/12/2021
14.24
 32,521 12.97 14.43 12.59 0 0 0
29/12/2021
12.59
 0 12.59 12.59 12.59 0 0 0
28/12/2021
12.40
 6,000 12.40 12.72 12.40 0 0 0
27/12/2021
12.78
 900 13.23 13.23 12.78 0 0 0
24/12/2021
12.72
 1,000 12.40 12.72 12.40 0 0 0
23/12/2021
12.53
 5,200 13.03 13.16 12.40 0 0 0
21/12/2021
12.65
 8,809 12.72 13.03 12.59 0 0 0
20/12/2021
13.16
 18,901 12.53 13.16 12.53 0 0 0
17/12/2021
12.72
 4,600 12.46 12.78 12.40 0 0 0
16/12/2021
12.46
 1,600 12.40 12.46 12.33 0 0 0
15/12/2021
12.40
 5,620 12.08 12.40 12.08 0 0 0
14/12/2021
12.02
 2,300 12.46 12.46 12.02 0 0 0
13/12/2021
12.40
 7,500 11.89 12.53 11.89 0 0 0
10/12/2021
12.21
 2,600 12.72 12.72 12.21 0 0 0
09/12/2021
12.27
 3,200 12.08 12.27 12.08 0 0 0
08/12/2021
12.02
 3,700 11.95 12.14 11.76 0 0 0
07/12/2021
12.08
 5,800 12.08 12.14 11.76 100 2,000 0.0
06/12/2021
12.08
 12,700 12.91 12.91 11.95 0 0 0
03/12/2021
13.03
 3,000 13.03 13.23 13.03 0 0 0
02/12/2021
12.97
 9,900 13.03 13.61 12.97 0 0 0
01/12/2021
13.23
 3,000 13.92 13.92 13.10 0 0 0
30/11/2021
13.99
 2,300 12.84 13.99 12.84 0 0 0
29/11/2021
13.92
 2,800 13.80 13.92 13.80 0 0 0
26/11/2021
13.99
 28,100 13.99 13.99 13.35 0 0 0
25/11/2021
14.12
 12,800 13.54 14.12 13.54 0 0 0
24/11/2021
13.86
 14,940 15.90 15.90 13.42 0 0 0
23/11/2021
14.31
 9,603 14.62 15.58 13.99 100 0 0.0
22/11/2021
16.28
 4,400 16.28 16.28 15.39 0 0 0
19/11/2021
16.09
 98,697 15.90 16.28 15.90 100 0 0.0
18/11/2021
14.81
 81,313 13.29 14.81 13.29 0 0 0
17/11/2021
12.84
 600 13.29 13.29 12.84 0 0 0
16/11/2021
12.84
 6,700 12.84 12.84 12.72 0 0 0
15/11/2021
13.54
 3,600 13.92 13.92 13.54 0 0 0
12/11/2021
12.14
 4,808 12.21 12.40 12.14 0 0 0
11/11/2021
13.61
 0 13.61 13.61 13.61 0 0 0
10/11/2021
13.61
 2,200 13.61 13.61 13.61 0 0 0
09/11/2021
14.62
 700 13.23 14.62 13.23 0 0 0
08/11/2021
13.03
 13,400 13.35 14.94 12.40 0 0 0
05/11/2021
11.76
 7,947 13.16 13.35 11.76 0 0 0
04/11/2021
12.78
 46,600 12.72 13.23 12.72 0 0 0
03/11/2021
12.97
 5,600 12.72 12.97 12.59 0 0 0
02/11/2021
12.91
 10,800 12.91 13.10 12.91 0 0 0
01/11/2021
12.97
 13,550 12.08 12.97 12.08 0 0 0
29/10/2021
13.10
 19,310 12.84 13.10 12.78 0 0 0
28/10/2021
12.91
 4,900 12.78 12.91 12.72 100 0 0.0
27/10/2021
12.72
 73,900 12.65 13.03 10.94 200 0 0.0
26/10/2021
12.72
 29,413 12.84 12.84 12.72 200 0 0.0
25/10/2021
12.91
 53,890 12.91 12.91 12.72 0 0 0
22/10/2021
11.32
 12,500 10.81 11.32 10.81 0 0 0
21/10/2021
9.86
 800 9.86 9.86 9.86 0 0 0
20/10/2021
9.86
 2,100 9.86 9.86 9.86 0 0 0
19/10/2021
9.54
 1,100 9.54 9.54 9.54 0 0 0
18/10/2021
9.41
 4,831 9.41 9.47 9.41 0 0 0
15/10/2021
9.41
 0 9.41 9.41 9.41 0 0 0
14/10/2021
9.41
 100 9.41 9.41 9.41 0 0 0
13/10/2021
8.27
 410 8.27 8.27 8.27 0 0 0
12/10/2021
9.22
 1,009 9.09 9.22 9.09 0 0 0
11/10/2021
9.09
 23 9.09 9.09 9.09 0 0 0
08/10/2021
9.09
 0 9.09 9.09 9.09 0 0 0
07/10/2021
9.09
 400 9.09 9.09 9.09 0 0 0
06/10/2021
8.65
 910 8.65 8.71 8.65 0 0 0
05/10/2021
9.98
 1,300 10.24 10.24 9.98 0 0 0
04/10/2021
8.90
 900 8.90 8.90 8.90 0 500 0.0
01/10/2021
8.90
 0 8.90 8.90 8.90 0 0 0
30/09/2021
8.90
 400 8.90 8.90 8.90 0 0 0
29/09/2021
8.90
 3,125 8.58 8.97 8.58 0 0 0
28/09/2021
8.52
 0 8.52 8.52 8.52 0 0 0
27/09/2021
8.52
 0 8.52 8.52 8.52 0 0 0
24/09/2021
9.09
 208 7.95 9.09 7.95 0 0 0
23/09/2021
7.95
 10 7.95 7.95 7.95 0 0 0
22/09/2021
7.95
 2,500 7.95 8.01 7.95 0 0 0
21/09/2021
8.77
 1,000 8.90 8.90 8.77 0 0 0
20/09/2021
8.90
 0 8.90 8.90 8.90 0 0 0
17/09/2021
8.90
 1,200 8.90 8.90 8.90 0 0 0
16/09/2021
8.90
 400 8.90 8.90 8.90 0 0 0
15/09/2021
8.90
 2,100 8.90 8.90 8.90 0 0 0
14/09/2021
8.90
 3,300 8.84 8.90 8.84 100 0 0.0
13/09/2021
8.84
 1,200 8.84 8.84 8.84 0 0 0
10/09/2021
8.71
 1,000 8.71 8.71 8.71 0 0 0
09/09/2021
8.77
 2,120 8.65 8.77 8.65 0 0 0
08/09/2021
8.27
 1,500 8.27 8.27 8.27 0 0 0
07/09/2021
8.71
 0 8.71 8.71 8.71 0 0 0
06/09/2021
7.76
 3,200 8.71 8.84 7.76 0 0 0
01/09/2021
8.20
 0 8.20 8.20 8.20 0 0 0
31/08/2021
8.01
 3,435 8.27 8.27 8.01 0 0 0
30/08/2021
8.58
 1,800 8.52 8.58 8.52 0 200 0.0
27/08/2021
8.77
 0 8.77 8.77 8.77 0 0 0
26/08/2021
8.77
 35 8.77 8.77 8.77 0 0 0
25/08/2021
8.77
 100 8.77 8.77 8.77 0 0 0
24/08/2021
8.77
 0 8.77 8.77 8.77 0 0 0
23/08/2021
8.77
 1,611 8.71 8.77 8.71 0 0 0
20/08/2021
8.71
 3,500 8.71 8.71 8.27 0 0 0
19/08/2021
8.33
 0 8.33 8.33 8.33 0 0 0
18/08/2021
8.77
 2,121 8.33 8.77 8.27 0 0 0
17/08/2021
8.65
 0 8.65 8.65 8.65 0 0 0
16/08/2021
8.58
 10,101 8.65 8.65 8.58 0 0 0
13/08/2021
8.77
 4,209 8.77 8.77 8.77 0 0 0
12/08/2021
8.77
 0 8.77 8.77 8.77 0 0 0
11/08/2021
8.77
 4,101 8.77 8.77 8.77 2,900 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc