CTCP Đầu tư và Phát triển Cảng Đình Vũ (dvp)

72.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-3.10 -4.08% 258,900 -497 0.0
72.90
76.20
72.90
2 tháng
(2026-09-03) 		-1.30 -1.75% 574,600 1,703 0.1
72.90
76.30
72.90
3 tháng
(2026-08-04) 		-1.30 -1.75% 787,800 2,103 0.2
72.90
76.30
72.90
6 tháng
(2026-05-06) 		6.28 9.43% 1,635,400 10,203 0.8
66.62
76.30
72.90
12 tháng
(2025-11-07) 		10.51 16.84% 3,249,600 -408,597 -27.6
59.96
76.30
72.90
24 tháng
(2024-11-12) 		9.88 15.68% 7,062,800 -1,481,297 -109.6
59.73
76.30
72.90
36 tháng
(2023-11-20) 		28.47 64.09% 10,549,300 -1,484,847 -110.9
43.69
76.30
72.90
60 tháng
(2021-11-29) 		35.67 95.82% 22,410,800 -1,335,776 -97.6
27.97
76.30
72.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
36.49
 13,400 36.74 36.80 36.37 0 3,000 -0.2
31/12/2021
36.80
 11,500 36.25 36.92 36.13 400 1,300 -0.1
30/12/2021
36.86
 6,500 37.53 37.53 36.62 3,600 300 0.2
29/12/2021
36.86
 11,500 36.31 37.84 36.31 8,200 400 0.5
28/12/2021
36.37
 15,200 36.62 36.62 36.19 1,200 500 0.0
27/12/2021
36.74
 7,400 36.56 36.86 36.49 600 100 0.0
24/12/2021
36.62
 9,700 36.13 36.86 36.13 0 0 0
23/12/2021
36.86
 38,600 36.31 37.17 35.88 21,000 1,800 1.1
22/12/2021
36.25
 28,800 36.49 36.56 36.19 6,500 800 0.3
21/12/2021
36.49
 20,100 36.74 36.74 36.31 1,000 600 0.0
20/12/2021
36.80
 38,100 37.84 37.84 36.56 100 3,200 -0.2
17/12/2021
37.41
 10,300 37.11 37.47 37.04 100 1,000 -0.1
16/12/2021
37.41
 30,400 37.78 39.00 36.92 0 1,300 -0.1
15/12/2021
37.29
 37,800 37.11 37.96 36.98 0 1,300 -0.1
14/12/2021
37.04
 7,600 37.84 37.84 36.68 200 200 0.0
13/12/2021
37.35
 7,000 37.59 37.72 36.98 100 0 0.0
10/12/2021
37.65
 55,100 36.62 37.78 36.62 32,000 1,600 1.9
09/12/2021
36.62
 3,200 36.56 36.92 36.25 200 900 0.0
08/12/2021
36.56
 14,300 36.92 36.92 36.19 2,400 1,900 0.0
07/12/2021
36.43
 16,400 36.19 36.86 36.19 11,800 1,300 0.6
06/12/2021
36.37
 69,800 36.62 36.98 36.31 61,000 2,900 3.5
03/12/2021
36.80
 11,100 37.53 37.53 36.74 3,300 1,300 0.1
02/12/2021
37.11
 95,400 36.80 37.23 36.62 71,900 47,700 1.5
01/12/2021
36.80
 34,700 36.68 37.17 36.49 15,500 400 0.9
30/11/2021
36.86
 65,000 37.29 37.41 36.86 35,300 1,000 2.1
29/11/2021
37.23
 64,300 36.68 37.53 36.31 42,000 4,800 2.2
26/11/2021
36.92
 43,700 37.17 37.23 36.86 2,100 2,700 0.0
25/11/2021
37.23
 48,100 37.41 37.41 36.92 1,800 2,000 0.0
24/11/2021
37.35
 39,400 38.63 38.63 37.04 6,300 700 0.3
23/11/2021
37.84
 45,000 36.98 37.84 36.98 23,800 300 1.4
22/11/2021
37.72
 93,800 37.72 38.39 37.23 40,200 2,200 2.3
19/11/2021
38.45
 117,200 37.47 39.06 37.47 41,400 1,300 2.5
18/11/2021
39.12
 45,500 39.30 39.30 38.81 21,300 1,000 1.3
17/11/2021
39.06
 137,000 38.69 39.67 38.63 300 23,400 -1.5
16/11/2021
38.57
 141,900 37.84 39.06 37.35 20,700 0 1.3
15/11/2021
37.84
 62,400 37.72 38.14 37.41 40,600 1,400 2.4
12/11/2021
37.78
 65,900 38.45 38.45 37.23 4,600 200 0.3
11/11/2021
38.26
 83,400 37.65 38.57 37.65 35,300 1,000 2.2
10/11/2021
38.51
 63,600 38.75 38.75 37.84 0 0 0
09/11/2021
38.33
 131,200 37.29 38.63 37.23 3,600 1,100 0.2
08/11/2021
37.23
 113,400 37.47 37.47 37.11 51,600 900 3.1
05/11/2021
37.04
 62,200 36.31 37.04 36.31 0 0 0
04/11/2021
36.25
 77,400 35.64 36.56 35.64 0 0 0
03/11/2021
36.01
 135,300 36.74 37.11 35.95 35,400 6,000 1.8
02/11/2021
36.74
 91,500 37.04 37.04 36.68 19,500 4,100 0.9
01/11/2021
36.98
 76,700 37.53 37.59 36.92 6,800 2,600 0.3
29/10/2021
37.47
 75,800 37.72 37.72 36.68 8,400 500 0.5
28/10/2021
37.65
 152,700 36.49 37.65 36.43 6,800 2,100 0.3
27/10/2021
36.68
 103,000 37.17 37.17 36.07 6,400 0 0.4
26/10/2021
37.04
 100,100 36.68 37.23 36.01 5,900 100 0.3
25/10/2021
37.23
 51,400 38.14 38.14 36.74 600 500 0.0
22/10/2021
37.23
 295,200 36.01 37.78 36.01 12,000 0 0.7
21/10/2021
35.70
 101,500 35.40 36.07 35.40 0 1,100 -0.1
20/10/2021
34.97
 49,500 35.70 35.70 34.85 4,400 600 0.2
19/10/2021
35.82
 111,500 35.27 35.82 34.79 27,100 4,500 1.3
18/10/2021
35.82
 123,700 35.03 36.31 34.79 21,500 900 1.2
15/10/2021
35.03
 74,000 34.66 35.34 34.66 1,200 0 0.1
14/10/2021
34.79
 67,400 35.03 35.09 34.79 24,900 0 1.4
13/10/2021
35.03
 85,300 35.88 35.88 34.97 29,100 3,500 1.5
12/10/2021
35.52
 94,400 35.34 35.58 34.85 40,800 200 2.4
11/10/2021
35.40
 76,400 36.43 36.43 35.27 1,700 1,400 0.1
08/10/2021
35.82
 151,200 35.46 35.82 35.09 48,100 0 2.8
07/10/2021
35.21
 276,800 34.48 35.40 34.42 65,600 100,000 -2.0
06/10/2021
34.42
 87,000 34.79 34.79 34.11 14,200 0 0.8
05/10/2021
33.93
 52,500 33.69 34.18 33.69 1,400 0 0.1
04/10/2021
34.18
 68,500 33.63 34.18 33.63 500 17,300 -0.9
01/10/2021
33.99
 29,900 34.48 34.48 33.87 50,980 58,780 -0.4
30/09/2021
34.48
 135,900 34.11 35.03 33.87 52,800 31,400 1.2
29/09/2021
33.38
 16,000 33.81 33.81 33.32 100 0 0.0
28/09/2021
33.81
 53,100 33.20 34.05 32.41 6,400 0 0.3
27/09/2021
33.26
 138,300 33.87 33.87 33.26 4,500 7,500 -0.2
24/09/2021
33.69
 61,700 33.93 34.18 33.69 600 2,300 -0.1
23/09/2021
33.81
 79,900 34.60 34.60 33.75 1,700 4,200 -0.1
22/09/2021
34.18
 62,900 34.54 34.54 33.87 1,100 900 0.0
21/09/2021
34.18
 129,300 33.63 34.36 33.32 17,400 3,900 0.7
20/09/2021
33.75
 107,300 34.30 34.48 33.63 4,100 4,600 0.0
17/09/2021
34.30
 83,800 33.69 34.48 33.69 22,900 1,300 1.2
16/09/2021
34.11
 76,800 34.42 34.42 34.11 2,400 10,000 -0.4
15/09/2021
34.48
 32,900 34.66 34.66 33.93 3,100 500 0.1
14/09/2021
34.72
 105,800 34.85 34.85 33.99 26,800 1,200 1.4
13/09/2021
34.79
 118,100 35.03 35.03 33.87 1,900 20,900 -1.1
10/09/2021
35.03
 98,100 35.64 35.64 34.85 500 11,000 -0.6
09/09/2021
35.34
 84,700 34.60 35.64 34.48 12,000 2,300 0.6
08/09/2021
34.60
 133,100 34.85 35.27 34.18 10,200 1,700 0.5
07/09/2021
35.46
 115,400 37.11 37.11 35.40 20,800 9,100 0.7
06/09/2021
36.80
 130,100 36.25 37.17 36.25 29,900 200 1.8
01/09/2021
36.13
 342,900 34.36 36.49 33.87 40,100 113,100 -4.2
31/08/2021
34.48
 153,700 35.09 35.34 34.48 23,100 2,800 1.2
30/08/2021
35.09
 100,900 35.09 35.34 34.48 3,800 800 0.2
27/08/2021
34.85
 126,900 34.66 35.27 34.60 4,100 1,300 0.2
26/08/2021
34.66
 192,100 34.18 35.40 33.69 8,100 0 0.5
25/08/2021
33.20
 74,700 32.96 33.26 32.41 6,900 900 0.3
24/08/2021
32.77
 136,400 33.50 33.63 32.34 5,100 600 0.2
23/08/2021
33.50
 187,900 33.63 33.81 32.34 14,900 1,000 0.8
20/08/2021
33.63
 199,200 34.79 35.09 33.63 8,600 2,000 0.4
19/08/2021
34.54
 87,900 35.09 36.01 34.42 1,800 6,200 -0.3
18/08/2021
35.09
 140,400 34.11 35.88 33.81 9,900 400 0.5
17/08/2021
34.42
 215,000 36.01 36.01 33.69 0 4,500 -0.3
16/08/2021
36.07
 157,600 36.98 36.98 36.01 2,300 3,700 -0.1
13/08/2021
36.62
 294,800 34.36 36.98 33.32 9,700 0 0.5

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc