Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.85 | -6.67% | 6,000 | -100 | -0.0 |
11.65
13
12
|
2 tháng
(2024-07-22) |
-1.90 | -13.77% | 16,700 | -100 | -0.0 |
11.65
13.80
12
|
3 tháng
(2024-06-24) |
-2.10 | -15% | 43,700 | 0 | 0.0 |
11.65
14.30
12
|
6 tháng
(2024-03-25) |
-2.40 | -16.78% | 121,000 | 0 | -0.0 |
11.65
15.75
12
|
12 tháng
(2023-09-26) |
-10.10 | -45.91% | 445,700 | 0 | -0.0 |
11.65
22
12
|
24 tháng
(2022-10-03) |
-13.10 | -52.40% | 576,100 | -700 | -0.1 |
11.65
36.50
12
|
36 tháng
(2021-10-06) |
-24.55 | -67.35% | 908,900 | -1,326 | -0.8 |
11.65
61
12
|
60 tháng
(2019-10-17) |
-15.25 | -56.17% | 4,242,690 | -7,566 | -0.8 |
5.59
61
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2019 |
33.65
|
0 | 33.65 | 33.65 | 33.65 | 0 | 0 | 0 |
27/11/2019 |
33.65
|
0 | 33.65 | 33.65 | 33.65 | 0 | 0 | 0 |
26/11/2019 |
33.65
|
0 | 33.65 | 33.65 | 33.65 | 0 | 0 | 0 |
25/11/2019 |
33.65
|
0 | 33.65 | 33.65 | 33.65 | 0 | 0 | 0 |
22/11/2019 |
33.65
|
10 | 31.45 | 33.65 | 33.65 | 0 | 0 | 0 |
21/11/2019 |
31.45
|
0 | 31.45 | 31.45 | 31.45 | 0 | 0 | 0 |
20/11/2019 |
31.45
|
0 | 31.45 | 31.45 | 31.45 | 0 | 0 | 0 |
19/11/2019 |
31.45
|
0 | 31.45 | 31.45 | 31.45 | 0 | 0 | 0 |
18/11/2019 |
31.45
|
10 | 29.45 | 31.45 | 31.45 | 0 | 0 | 0 |
15/11/2019 |
29.45
|
10 | 27.75 | 29.45 | 29.45 | 0 | 0 | 0 |
14/11/2019 |
27.75
|
10 | 25.95 | 27.75 | 27.75 | 0 | 0 | 0 |
13/11/2019 |
25.95
|
20 | 27.85 | 29.65 | 25.95 | 0 | 0 | 0 |
12/11/2019 |
27.85
|
10 | 27.55 | 27.85 | 27.85 | 0 | 0 | 0 |
11/11/2019 |
27.55
|
10 | 25.75 | 27.55 | 27.55 | 0 | 0 | 0 |
08/11/2019 |
25.75
|
50 | 27.65 | 29.55 | 25.75 | 0 | 0 | 0 |
07/11/2019 |
27.65
|
90 | 26 | 27.65 | 25.50 | 0 | 0 | 0 |
06/11/2019 |
26
|
100 | 27.15 | 27.15 | 26 | 0 | 0 | 0 |
05/11/2019 |
27.15
|
0 | 27.15 | 27.15 | 27.15 | 0 | 0 | 0 |
04/11/2019 |
27.15
|
0 | 27.15 | 27.15 | 27.15 | 0 | 0 | 0 |
01/11/2019 |
27.15
|
0 | 27.15 | 27.15 | 27.15 | 0 | 0 | 0 |
31/10/2019 |
27.15
|
0 | 27.15 | 27.15 | 27.15 | 0 | 0 | 0 |
30/10/2019 |
27.15
|
0 | 27.15 | 27.15 | 27.15 | 0 | 0 | 0 |
29/10/2019 |
27.15
|
0 | 27.15 | 27.15 | 27.15 | 0 | 0 | 0 |
28/10/2019 |
27.15
|
0 | 27.15 | 27.15 | 27.15 | 0 | 0 | 0 |
25/10/2019 |
27.15
|
0 | 27.15 | 27.15 | 27.15 | 0 | 0 | 0 |
24/10/2019 |
27.15
|
0 | 27.15 | 27.15 | 27.15 | 0 | 0 | 0 |
23/10/2019 |
27.15
|
0 | 27.15 | 27.15 | 27.15 | 0 | 0 | 0 |
22/10/2019 |
27.15
|
0 | 27.15 | 27.15 | 27.15 | 0 | 0 | 0 |
21/10/2019 |
27.15
|
0 | 27.15 | 27.15 | 27.15 | 0 | 0 | 0 |
18/10/2019 |
27.15
|
0 | 27.15 | 27.15 | 27.15 | 0 | 0 | 0 |
17/10/2019 |
27.15
|
0 | 27.15 | 27.15 | 27.15 | 0 | 0 | 0 |
16/10/2019 |
27.15
|
280 | 25.45 | 27.15 | 23.70 | 0 | 0 | 0 |
15/10/2019 |
25.45
|
10 | 25.40 | 25.45 | 25.45 | 0 | 0 | 0 |
14/10/2019 |
25.40
|
120 | 26.50 | 26.50 | 24.65 | 0 | 0 | 0 |
11/10/2019 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
10/10/2019 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
09/10/2019 |
26.50
|
70 | 25.25 | 26.50 | 25.20 | 0 | 0 | 0 |
08/10/2019 |
25.25
|
50 | 25.45 | 25.45 | 23.70 | 0 | 0 | 0 |
07/10/2019 |
25.45
|
0 | 25.45 | 25.45 | 25.45 | 0 | 0 | 0 |
04/10/2019 |
25.45
|
10 | 25 | 25.45 | 25.45 | 0 | 0 | 0 |
03/10/2019 |
25
|
60 | 26.30 | 26.30 | 24.50 | 0 | 0 | 0 |
02/10/2019 |
26.30
|
10 | 25.10 | 26.30 | 26.30 | 0 | 0 | 0 |
01/10/2019 |
25.10
|
50 | 25.65 | 25.65 | 23.90 | 0 | 0 | 0 |
30/09/2019 |
25.65
|
10 | 26 | 26 | 25.65 | 0 | 0 | 0 |
27/09/2019 |
26
|
10 | 27.95 | 27.95 | 26 | 0 | 0 | 0 |
26/09/2019 |
27.95
|
0 | 27.95 | 27.95 | 27.95 | 0 | 0 | 0 |
25/09/2019 |
27.95
|
10 | 27.15 | 27.95 | 27.95 | 0 | 0 | 0 |
24/09/2019 |
27.15
|
10 | 26 | 27.15 | 27.15 | 0 | 0 | 0 |
23/09/2019 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
20/09/2019 |
26
|
280 | 26.95 | 28.40 | 25.10 | 0 | 180 | -0.0 |
19/09/2019 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
18/09/2019 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
17/09/2019 |
26.95
|
20 | 25.30 | 26.95 | 25.50 | 0 | 0 | 0 |
16/09/2019 |
25.30
|
30 | 26.95 | 27.20 | 25.10 | 0 | 10 | -0.0 |
13/09/2019 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
12/09/2019 |
26.95
|
20 | 26 | 26.95 | 26 | 0 | 0 | 0 |
11/09/2019 |
26
|
10 | 27.20 | 27.20 | 26 | 0 | 0 | 0 |
10/09/2019 |
27.20
|
10 | 26.95 | 27.20 | 27.20 | 0 | 0 | 0 |
09/09/2019 |
26.95
|
40 | 27 | 28.75 | 26 | 0 | 0 | 0 |
06/09/2019 |
27
|
10 | 28.85 | 28.85 | 27 | 0 | 0 | 0 |
05/09/2019 |
28.85
|
0 | 28.85 | 28.85 | 28.85 | 0 | 0 | 0 |
04/09/2019 |
28.85
|
0 | 28.85 | 28.85 | 28.85 | 0 | 0 | 0 |
03/09/2019 |
28.85
|
20 | 27.05 | 28.85 | 26 | 0 | 0 | 0 |
30/08/2019 |
27.05
|
70 | 26.95 | 27.20 | 25.10 | 0 | 0 | 0 |
29/08/2019 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
28/08/2019 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
27/08/2019 |
26.95
|
270 | 25.65 | 27.40 | 25.60 | 0 | 0 | 0 |
26/08/2019 |
25.65
|
0 | 25.65 | 25.65 | 25.65 | 0 | 0 | 0 |
23/08/2019 |
25.65
|
10 | 25.50 | 25.65 | 25.65 | 0 | 0 | 0 |
22/08/2019 |
25.50
|
10 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
21/08/2019 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
20/08/2019 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
19/08/2019 |
25.50
|
20 | 25.70 | 25.70 | 25.50 | 0 | 0 | 0 |
16/08/2019 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
15/08/2019 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
14/08/2019 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
13/08/2019 |
25.70
|
20 | 25.75 | 25.75 | 25.70 | 0 | 0 | 0 |
12/08/2019 |
25.75
|
0 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
09/08/2019 |
25.75
|
0 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
08/08/2019 |
25.75
|
0 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
07/08/2019 |
25.75
|
0 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
06/08/2019 |
25.75
|
0 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
05/08/2019 |
25.75
|
100 | 25.65 | 25.75 | 24 | 0 | 0 | 0 |
02/08/2019 |
25.65
|
0 | 25.65 | 25.65 | 25.65 | 0 | 0 | 0 |
01/08/2019 |
25.65
|
0 | 25.65 | 25.65 | 25.65 | 0 | 0 | 0 |
31/07/2019 |
25.65
|
0 | 25.65 | 25.65 | 25.65 | 0 | 0 | 0 |
30/07/2019 |
25.65
|
20 | 25.75 | 25.75 | 23.95 | 0 | 0 | 0 |
29/07/2019 |
25.75
|
0 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
26/07/2019 |
25.75
|
10 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
25/07/2019 |
25.75
|
0 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
24/07/2019 |
25.75
|
0 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
23/07/2019 |
25.75
|
0 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
22/07/2019 |
25.75
|
0 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
19/07/2019 |
25.75
|
0 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
18/07/2019 |
25.75
|
0 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
17/07/2019 |
25.75
|
0 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
16/07/2019 |
25.75
|
0 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
15/07/2019 |
25.75
|
0 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
12/07/2019 |
25.75
|
0 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |
11/07/2019 |
25.75
|
0 | 25.75 | 25.75 | 25.75 | 0 | 0 | 0 |