CTCP Đầu tư Đức Trung (dti)

2.70
0.10
(3.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.20 8.33% 815,700 0 0
2.20
2.70
2.60
2 tháng
(2024-07-22) 		-0.40 -13.33% 1,742,400 0 0
2.20
3
2.60
3 tháng
(2024-06-21) 		-0.70 -21.21% 2,312,500 0 0
2.20
3.40
2.60
6 tháng
(2024-03-25) 		-0.70 -21.21% 8,873,700 0 0
2.20
4.10
2.60
12 tháng
(2023-09-25) 		-1.80 -40.91% 19,054,800 0 0
2.20
4.50
2.60
24 tháng
(2022-09-30) 		-5.74 -68.83% 52,139,707 0 0
2.20
11.12
2.60
36 tháng
(2021-10-05) 		-13.45 -83.80% 61,656,084 0 -0.0
2.20
16.05
2.60
60 tháng
(2019-10-16) 		-9.15 -77.87% 63,882,742 0 0.5
2.20
16.59
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2019
11.66
 0 11.66 11.66 11.66 0 0 0
26/11/2019
11.66
 0 11.66 11.66 11.66 0 0 0
25/11/2019
11.66
 0 11.66 11.66 11.66 0 0 0
22/11/2019
11.66
 0 11.66 11.66 11.66 0 0 0
21/11/2019
11.66
 0 11.66 11.66 11.66 0 0 0
20/11/2019
11.66
 0 11.66 11.66 11.66 0 0 0
19/11/2019
11.66
 0 11.66 11.66 11.66 0 0 0
18/11/2019
11.66
 0 11.66 11.66 11.66 0 0 0
15/11/2019
11.66
 0 11.66 11.66 11.66 0 0 0
14/11/2019
11.66
 0 11.66 11.66 11.66 0 0 0
13/11/2019
11.66
 22,000 11.66 11.66 11.66 0 0 0
12/11/2019
11.66
 0 11.66 11.66 11.66 0 0 0
11/11/2019
11.66
 29,600 11.66 11.66 11.57 0 0 0
08/11/2019
11.66
 0 11.66 11.66 11.66 0 0 0
07/11/2019
11.66
 18,000 11.66 11.66 11.66 0 0 0
06/11/2019
11.66
 10 11.66 11.66 11.66 0 0 0
05/11/2019
11.66
 0 11.66 11.66 11.66 0 0 0
04/11/2019
11.66
 20,000 11.66 11.66 11.66 0 0 0
01/11/2019
11.66
 0 11.66 11.66 11.66 0 0 0
31/10/2019
11.66
 44,500 11.66 11.66 11.66 0 0 0
30/10/2019
11.66
 0 11.66 11.66 11.66 0 0 0
29/10/2019
11.66
 0 11.66 11.66 11.66 0 0 0
28/10/2019
11.66
 0 11.57 11.66 11.66 0 0 0
25/10/2019
11.57
 66,400 11.84 11.84 11.57 0 0 0
24/10/2019
11.84
 24,800 11.75 12.11 11.66 0 0 0
23/10/2019
11.75
 26,800 11.75 12.02 11.57 0 0 0
22/10/2019
11.75
 30,800 11.75 11.93 11.57 0 0 0
21/10/2019
11.75
 18,800 11.75 11.75 11.75 0 0 0
18/10/2019
11.75
 24,800 11.75 11.93 11.57 0 0 0
17/10/2019
11.75
 29,000 11.75 12.02 11.48 0 0 0
16/10/2019
11.75
 20,000 11.75 11.75 11.75 0 0 0
15/10/2019
11.75
 24,800 11.75 11.84 11.66 0 0 0
14/10/2019
11.75
 24,800 11.75 11.93 11.57 0 0 0
11/10/2019
11.75
 24,800 11.75 11.75 11.57 0 0 0
10/10/2019
11.75
 24,900 11.75 11.75 11.66 0 0 0
09/10/2019
11.75
 24,900 11.75 11.75 11.66 0 0 0
08/10/2019
11.75
 24,802 11.75 11.75 11.75 0 0 0
07/10/2019
11.75
 24,800 11.75 11.75 11.75 0 0 0
04/10/2019
11.75
 24,800 11.75 11.75 11.75 0 0 0
03/10/2019
11.75
 24,600 11.75 11.75 11.75 0 0 0
02/10/2019
11.75
 24,900 11.75 11.75 11.75 0 0 0
01/10/2019
11.75
 24,900 11.75 11.75 11.75 0 0 0
30/09/2019
11.75
 13,500 11.75 11.75 11.75 0 0 0
27/09/2019
11.75
 0 11.75 11.75 11.75 0 0 0
26/09/2019
11.75
 13,400 11.93 11.93 11.75 0 0 0
25/09/2019
11.93
 13,100 11.57 12.11 11.93 0 0 0
24/09/2019
11.57
 13,600 11.75 11.75 11.57 0 0 0
23/09/2019
11.75
 13,100 11.93 11.93 11.66 0 0 0
20/09/2019
11.93
 11,500 11.93 11.93 11.93 0 0 0
19/09/2019
11.93
 10,400 11.93 12.56 11.93 0 0 0
18/09/2019
11.93
 12,800 12.02 12.02 11.93 0 0 0
17/09/2019
12.02
 11,000 11.75 12.02 12.02 0 0 0
16/09/2019
11.75
 11,000 11.93 11.93 11.66 0 0 0
13/09/2019
11.93
 11,000 12.02 12.11 11.93 0 0 0
12/09/2019
12.02
 54,900 12.02 12.02 11.66 0 0 0
11/09/2019
12.02
 54,600 12.11 12.20 11.93 0 0 0
10/09/2019
12.11
 49,600 11.93 13.00 11.93 0 0 0
09/09/2019
11.93
 51,300 12.02 12.56 11.75 0 0 0
06/09/2019
12.02
 56,100 12.11 12.11 11.93 0 0 0
05/09/2019
12.11
 55,600 11.84 12.47 12.02 0 0 0
04/09/2019
11.84
 52,400 11.93 12.11 11.84 0 0 0
03/09/2019
11.93
 52,100 12.11 12.11 11.93 0 0 0
30/08/2019
12.11
 52,203 12.11 12.11 11.93 0 0 0
29/08/2019
12.11
 52,408 11.75 12.11 12.11 0 0 0
28/08/2019
11.75
 53,900 11.93 11.93 11.75 0 0 0
27/08/2019
11.93
 53,300 12.02 12.11 11.93 0 0 0
26/08/2019
12.02
 52,200 12.11 12.11 12.02 0 0 0
23/08/2019
12.11
 51,800 12.11 12.11 12.11 0 0 0
22/08/2019
12.11
 55,400 12.11 12.11 12.02 0 0 0
21/08/2019
12.11
 0 12.11 12.11 12.11 0 0 0
20/08/2019
12.11
 15,000 12.11 12.11 12.11 0 0 0
19/08/2019
12.11
 0 12.11 12.11 12.11 0 0 0
16/08/2019
12.11
 0 12.11 12.11 12.11 0 0 0
15/08/2019
12.11
 0 12.11 12.11 12.11 0 0 0
14/08/2019
12.11
 30,009 12.11 12.11 12.11 0 0 0
13/08/2019
12.11
 0 12.11 12.11 12.11 0 0 0
12/08/2019
12.11
 13,000 12.11 12.11 12.11 0 0 0
09/08/2019
12.11
 0 12.11 12.11 12.11 0 0 0
08/08/2019
12.11
 0 12.11 12.11 12.11 0 0 0
07/08/2019
12.11
 0 12.11 12.11 12.11 0 0 0
06/08/2019
12.11
 0 12.11 12.11 12.11 0 0 0
05/08/2019
12.11
 0 12.11 12.11 12.11 0 0 0
02/08/2019
12.11
 0 12.11 12.11 12.11 0 0 0
01/08/2019
12.11
 0 12.11 12.11 12.11 0 0 0
31/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
30/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
29/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
26/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
25/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
24/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
23/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
22/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
19/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
18/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
17/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
16/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
15/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
12/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
11/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0
10/07/2019
12.11
 0 12.11 12.11 12.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |