CTCP Viglacera Đông Triều (dtc)

4.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.20 -4.08% 161,200 0 0
4.70
5.10
4.70
2 tháng
(2024-07-22) 		-0.70 -12.96% 1,515,600 0 0
4.30
6.40
4.70
3 tháng
(2024-06-24) 		0.40 9.30% 2,247,800 0 0
4.10
6.70
4.70
6 tháng
(2024-03-25) 		0.30 6.82% 2,593,000 -2,152 -0.0
3.80
6.70
4.70
12 tháng
(2023-09-26) 		-0.60 -11.32% 3,690,900 -8,152 -0.0
3.80
6.70
4.70
24 tháng
(2022-10-03) 		-4.10 -46.59% 6,165,006 -8,552 -0.0
3.80
9
4.70
36 tháng
(2021-10-06) 		-5.91 -55.69% 9,523,688 -26,562 -0.2
3.80
17.13
4.70
60 tháng
(2019-10-17) 		-8.41 -64.15% 10,647,804 -166,277 -1.8
3.80
17.20
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
12.18
 0 12.18 12.18 12.18 0 0 0
28/11/2019
12.18
 0 12.18 12.18 12.18 0 0 0
27/11/2019
12.18
 0 12.18 12.18 12.18 0 0 0
26/11/2019
12.18
 0 12.18 12.18 12.18 0 0 0
25/11/2019
12.18
 0 12.18 12.18 12.18 0 0 0
22/11/2019
12.18
 0 12.18 12.18 12.18 0 0 0
21/11/2019
12.18
 0 12.18 12.18 12.18 0 0 0
20/11/2019
12.18
 0 12.18 12.18 12.18 0 0 0
19/11/2019
12.18
 0 12.18 12.18 12.18 0 0 0
18/11/2019
12.18
 33,400 12.18 12.18 12.18 0 0 0
15/11/2019
12.18
 0 12.18 12.18 12.18 0 0 0
14/11/2019
12.18
 0 12.18 12.18 12.18 0 0 0
13/11/2019
12.18
 0 12.18 12.18 12.18 0 0 0
12/11/2019
12.18
 0 12.18 12.18 12.18 0 0 0
11/11/2019
12.18
 0 12.18 12.18 12.18 0 0 0
08/11/2019
12.18
 0 12.18 12.18 12.18 0 0 0
07/11/2019
12.18
 0 12.18 12.18 12.18 0 0 0
06/11/2019
12.18
 0 12.18 12.18 12.18 0 0 0
05/11/2019
12.18
 0 12.18 12.18 12.18 0 0 0
04/11/2019
12.18
 0 12.18 12.18 12.18 0 0 0
01/11/2019
12.18
 0 12.18 12.18 12.18 0 0 0
31/10/2019
12.18
 100 14.32 14.32 12.18 0 0 0
30/10/2019
14.32
 0 14.32 14.32 14.32 0 0 0
29/10/2019
14.32
 0 14.32 14.32 14.32 0 0 0
28/10/2019
14.32
 0 14.32 14.32 14.32 0 0 0
25/10/2019
14.32
 0 14.32 14.32 14.32 0 0 0
24/10/2019
14.32
 0 14.32 14.32 14.32 0 0 0
23/10/2019
14.32
 0 14.32 14.32 14.32 0 0 0
22/10/2019
14.32
 100 13.11 14.32 14.32 0 0 0
21/10/2019
13.11
 0 13.11 13.11 13.11 0 0 0
18/10/2019
13.11
 0 13.11 13.11 13.11 0 0 0
17/10/2019
13.11
 0 13.11 13.11 13.11 0 0 0
16/10/2019
13.11
 0 13.11 13.11 13.11 0 0 0
15/10/2019
13.11
 0 13.11 13.11 13.11 0 0 0
14/10/2019
13.11
 0 13.11 13.11 13.11 0 0 0
11/10/2019
13.11
 0 13.11 13.11 13.11 0 0 0
10/10/2019
13.11
 100 11.44 13.11 13.11 0 0 0
09/10/2019
11.44
 0 11.44 11.44 11.44 0 0 0
08/10/2019
11.44
 0 11.44 11.44 11.44 0 0 0
07/10/2019
11.44
 0 11.44 11.44 11.44 0 0 0
04/10/2019
11.44
 0 11.44 11.44 11.44 0 0 0
03/10/2019
11.44
 0 11.44 11.44 11.44 0 0 0
02/10/2019
11.44
 0 11.44 11.44 11.44 0 0 0
01/10/2019
11.44
 0 11.44 11.44 11.44 0 0 0
30/09/2019
11.44
 0 11.44 11.44 11.44 0 0 0
27/09/2019
11.44
 0 11.44 11.44 11.44 0 0 0
26/09/2019
11.44
 100 12.92 12.92 11.44 0 0 0
25/09/2019
12.92
 0 12.92 12.92 12.92 0 0 0
24/09/2019
12.92
 0 12.92 12.92 12.92 0 0 0
23/09/2019
12.92
 0 12.92 12.92 12.92 0 0 0
20/09/2019
12.92
 0 12.92 12.92 12.92 0 0 0
19/09/2019
12.92
 0 12.92 12.92 12.92 0 0 0
18/09/2019
12.92
 0 12.92 12.92 12.92 0 0 0
17/09/2019
12.92
 100 12.09 12.92 12.92 0 0 0
16/09/2019
12.09
 0 12.09 12.09 12.09 0 0 0
13/09/2019
12.09
 0 12.09 12.09 12.09 0 0 0
12/09/2019
12.09
 0 12.09 12.09 12.09 0 0 0
11/09/2019
12.09
 0 12.09 12.09 12.09 0 0 0
10/09/2019
12.09
 0 12.09 12.09 12.09 0 0 0
09/09/2019
12.09
 300 13.95 13.95 12.09 0 0 0
06/09/2019
13.95
 0 13.95 13.95 13.95 0 0 0
05/09/2019
13.95
 0 13.95 13.95 13.95 0 0 0
04/09/2019
13.95
 0 13.95 13.95 13.95 0 0 0
03/09/2019
13.95
 0 13.95 13.95 13.95 0 0 0
30/08/2019
13.95
 0 13.95 13.95 13.95 0 0 0
29/08/2019
13.95
 0 13.95 13.95 13.95 0 0 0
28/08/2019
13.95
 0 13.95 13.95 13.95 0 0 0
27/08/2019
13.95
 0 13.95 13.95 13.95 0 0 0
26/08/2019
13.95
 0 13.95 13.95 13.95 0 0 0
23/08/2019
13.95
 0 13.95 13.95 13.95 0 0 0
22/08/2019
13.95
 300 13.67 13.95 13.95 0 0 0
21/08/2019
13.67
 0 13.67 13.67 13.67 0 0 0
20/08/2019
13.67
 0 13.67 13.67 13.67 0 0 0
19/08/2019
13.67
 0 14.78 13.67 13.67 0 0 0
16/08/2019
14.78
 200 13.76 14.78 12.55 100 0 0.0
15/08/2019
13.76
 0 13.76 13.76 13.76 0 0 0
14/08/2019
13.76
 0 13.76 13.76 13.76 0 0 0
13/08/2019
13.76
 0 13.76 13.76 13.76 0 0 0
12/08/2019
13.76
 0 13.76 13.76 13.76 0 0 0
09/08/2019
13.76
 0 13.76 13.76 13.76 0 0 0
08/08/2019
13.76
 0 13.76 13.76 13.76 0 0 0
07/08/2019
13.76
 0 13.76 13.76 13.76 0 0 0
06/08/2019
13.76
 0 13.76 13.76 13.76 0 0 0
05/08/2019
13.76
 0 13.76 13.76 13.76 0 0 0
02/08/2019
13.76
 0 13.76 13.76 13.76 0 0 0
01/08/2019
13.76
 0 13.76 13.76 13.76 0 0 0
31/07/2019
13.76
 0 13.76 13.76 13.76 0 0 0
30/07/2019
13.76
 100 11.99 13.76 13.76 0 0 0
29/07/2019
11.99
 0 11.99 11.99 11.99 0 0 0
26/07/2019
11.99
 100 11.34 11.99 11.99 0 0 0
25/07/2019
11.34
 500 13.30 13.30 11.34 0 0 0
24/07/2019
13.30
 0 13.30 13.30 13.30 0 0 0
23/07/2019
13.30
 0 13.30 13.30 13.30 0 0 0
22/07/2019
13.30
 0 13.30 13.30 13.30 0 0 0
19/07/2019
13.30
 72 13.30 13.30 13.30 0 72 -0.0
18/07/2019
13.30
 0 13.30 13.30 13.30 0 0 0
17/07/2019
13.30
 0 13.30 13.30 13.30 0 0 0
16/07/2019
13.30
 0 13.30 13.30 13.30 0 0 0
15/07/2019
13.30
 0 13.30 13.30 13.30 0 0 0
12/07/2019
13.30
 100 12.46 13.30 13.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |