CTCP Cao su Đắk Lắk (drg)

8.40
0.10
(1.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		0.10 1.20% 152,300 0 0
8
8.60
8.40
2 tháng
(2025-03-17) 		-1.96 -18.91% 701,800 0 0
7.10
11.80
8.40
3 tháng
(2025-02-17) 		-1.18 -12.29% 1,964,400 0 0
7.10
13.68
8.40
6 tháng
(2024-11-18) 		0.29 3.56% 2,062,500 0 0
7.04
13.68
8.40
12 tháng
(2024-05-21) 		0.29 3.56% 2,773,977 -1,000 -0.0
7.04
13.68
8.40
24 tháng
(2023-05-29) 		1.46 21.07% 4,550,098 -1,000 -0.0
5.18
13.68
8.40
36 tháng
(2022-06-01) 		-4.21 -33.37% 4,954,227 -1,000 -0.0
5.18
13.68
8.40
60 tháng
(2020-06-11) 		-0.98 -10.46% 9,914,877 1,000 0.0
5.18
23.36
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/07/2020
9.28
 0 9.28 9.28 9.28 0 0 0
22/07/2020
9.28
 0 9.28 9.28 9.28 0 0 0
21/07/2020
9.28
 0 9.28 9.28 9.28 0 0 0
20/07/2020
9.28
 0 9.28 9.28 9.28 0 0 0
17/07/2020
9.28
 0 9.28 9.28 9.28 0 0 0
16/07/2020
9.28
 0 9.28 9.28 9.28 0 0 0
15/07/2020
9.28
 0 9.28 9.28 9.28 0 0 0
14/07/2020
9.38
 1,700 8.79 9.38 8.79 0 0 0
13/07/2020
9.38
 0 9.38 9.38 9.38 0 0 0
10/07/2020
9.38
 0 9.38 9.38 9.38 0 0 0
09/07/2020
9.38
 0 9.38 9.38 9.38 0 0 0
08/07/2020
9.38
 0 9.38 9.38 9.38 0 0 0
07/07/2020
9.38
 0 9.38 9.38 9.38 0 0 0
06/07/2020
9.38
 0 9.38 9.38 9.38 0 0 0
03/07/2020
9.38
 0 9.38 9.38 9.38 0 0 0
02/07/2020
9.38
 0 9.38 9.38 9.38 0 0 0
01/07/2020
9.38
 0 9.38 9.38 9.38 0 0 0
30/06/2020
9.38
 0 9.38 9.38 9.38 0 0 0
29/06/2020
9.38
 0 9.38 9.38 9.38 0 0 0
26/06/2020
9.38
 0 9.38 9.38 9.38 0 0 0
25/06/2020
9.38
 0 9.38 9.38 9.38 0 0 0
24/06/2020
9.38
 0 9.38 9.38 9.38 0 0 0
23/06/2020
9.38
 0 9.38 9.38 9.38 0 0 0
22/06/2020
9.38
 0 9.38 9.38 9.38 0 0 0
19/06/2020
9.38
 0 9.38 9.38 9.38 0 0 0
18/06/2020
9.38
 0 9.38 9.38 9.38 0 0 0
17/06/2020
9.38
 0 9.38 9.38 9.38 0 0 0
16/06/2020
9.38
 0 9.38 9.38 9.38 0 0 0
15/06/2020
9.38
 0 9.38 9.38 9.38 0 0 0
12/06/2020
9.38
 0 9.38 9.38 9.38 0 0 0
11/06/2020
9.38
 0 9.38 9.38 9.38 0 0 0
10/06/2020
9.38
 0 9.38 9.38 9.38 0 0 0
09/06/2020
9.77
 400 9.77 9.77 8.99 0 0 0
08/06/2020
8.50
 1,200 8.60 8.60 8.50 0 0 0
05/06/2020
7.52
 200 7.52 7.52 7.52 0 0 0
04/06/2020
6.55
 300 6.55 6.55 6.55 0 0 0
03/06/2020
5.77
 300 5.77 5.77 5.77 0 0 0
02/06/2020
5.08
 0 5.08 5.08 5.08 0 0 0
01/06/2020
5.08
 200 4.98 5.08 4.98 0 0 0
29/05/2020
4.69
 2,000 5.08 5.08 4.69 0 0 0
28/05/2020
4.50
 100 4.50 4.50 4.50 0 0 0
27/05/2020
3.91
 100 3.91 3.91 3.91 0 0 0
26/05/2020
3.42
 100 3.42 3.42 3.42 0 0 0
25/05/2020
3.22
 0 3.22 3.22 3.22 0 0 0
22/05/2020
3.22
 0 3.22 3.22 3.22 0 0 0
21/05/2020
3.22
 0 3.22 3.22 3.22 0 0 0
20/05/2020
3.22
 0 3.22 3.22 3.22 0 0 0
19/05/2020
3.22
 100 3.22 3.22 3.22 0 0 0
18/05/2020
3.62
 100 3.62 3.62 3.62 0 0 0
15/05/2020
4.10
 0 4.10 4.10 4.10 0 0 0
14/05/2020
4.10
 100 4.10 4.10 4.10 0 0 0
13/05/2020
4.69
 0 4.69 4.69 4.69 0 0 0
12/05/2020
4.69
 100 4.69 4.69 4.69 0 0 0
11/05/2020
5.37
 1,500 5.37 5.37 5.28 0 0 0
08/05/2020
6.16
 0 6.16 6.16 6.16 0 0 0
07/05/2020
6.16
 100 6.16 6.16 6.16 0 0 0
06/05/2020
7.23
 100 7.23 7.23 7.23 0 0 0
05/05/2020
8.40
 0 8.40 8.40 8.40 0 0 0
04/05/2020
8.40
 0 8.40 8.40 8.40 0 0 0
29/04/2020
8.40
 0 8.40 8.40 8.40 0 0 0
28/04/2020
8.40
 0 8.40 8.40 8.40 0 0 0
27/04/2020
8.40
 0 8.40 8.40 8.40 0 0 0
24/04/2020
8.40
 100 8.40 8.40 8.40 0 0 0
23/04/2020
7.33
 0 7.33 7.33 7.33 0 0 0
22/04/2020
7.33
 0 7.33 7.33 7.33 0 0 0
21/04/2020
7.33
 100 7.33 7.33 7.33 0 0 0
20/04/2020
6.74
 0 6.74 6.74 6.74 0 0 0
17/04/2020
6.74
 0 6.74 6.74 6.74 0 0 0
16/04/2020
6.74
 200 6.74 6.74 6.74 0 0 0
15/04/2020
7.92
 0 7.92 7.92 7.92 0 0 0
14/04/2020
7.92
 0 7.92 7.92 7.92 0 0 0
13/04/2020
7.92
 0 7.92 7.92 7.92 0 0 0
10/04/2020
7.92
 0 7.92 7.92 7.92 0 0 0
09/04/2020
7.92
 0 7.92 7.92 7.92 0 0 0
08/04/2020
7.92
 100 7.92 7.92 7.92 0 0 0
07/04/2020
7.13
 0 7.13 7.13 7.13 0 0 0
06/04/2020
7.13
 0 7.13 7.13 7.13 0 0 0
03/04/2020
7.13
 0 7.13 7.13 7.13 0 0 0
01/04/2020
7.13
 0 7.13 7.13 7.13 0 0 0
31/03/2020
7.13
 0 7.13 7.13 7.13 0 0 0
30/03/2020
7.13
 0 7.13 7.13 7.13 0 0 0
27/03/2020
7.13
 0 7.13 7.13 7.13 0 0 0
26/03/2020
7.13
 0 7.13 7.13 7.13 0 0 0
25/03/2020
7.13
 0 7.13 7.13 7.13 0 0 0
24/03/2020
7.13
 0 7.13 7.13 7.13 0 0 0
23/03/2020
7.13
 0 7.13 7.13 7.13 0 0 0
20/03/2020
7.13
 0 7.13 7.13 7.13 0 0 0
19/03/2020
7.13
 0 7.13 7.13 7.13 0 0 0
18/03/2020
7.13
 200 7.13 7.13 7.13 0 0 0
17/03/2020
8.31
 0 8.31 8.31 8.31 0 0 0
16/03/2020
8.31
 0 8.31 8.31 8.31 0 0 0
13/03/2020
8.31
 0 8.31 8.31 8.31 0 0 0
12/03/2020
8.31
 0 8.31 8.31 8.31 0 0 0
11/03/2020
8.31
 0 8.31 8.31 8.31 0 0 0
10/03/2020
8.31
 0 8.31 8.31 8.31 0 0 0
09/03/2020
8.31
 0 8.31 8.31 8.31 0 0 0
06/03/2020
8.31
 0 8.31 8.31 8.31 0 0 0
05/03/2020
8.31
 0 8.31 8.31 8.31 0 0 0
04/03/2020
8.31
 0 8.31 8.31 8.31 0 0 0
03/03/2020
8.31
 0 8.31 8.31 8.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |