Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
24 tháng
(2022-09-30) |
-0.50 | -62.50% | 28,057,828 | -380,600 | -0.3 |
0.30
0.90
0.30
|
36 tháng
(2021-10-05) |
-0.80 | -72.73% | 128,327,147 | -75,800 | 0.1 |
0.30
3.10
0.30
|
60 tháng
(2019-10-16) |
0 | 0% | 159,352,464 | 3,000 | -0.0 |
0.20
3.10
0.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/01/2019 |
0.50
|
163,100 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
16/01/2019 |
0.60
|
129,900 | 0.60 | 0.70 | 0.50 | 1,000 | 0 | 0.0 |
15/01/2019 |
0.60
|
34,500 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
14/01/2019 |
0.60
|
58,300 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
11/01/2019 |
0.60
|
155,500 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
10/01/2019 |
0.60
|
258,378 | 0.60 | 0.70 | 0.50 | 0 | 100,075 | -0.1 |
09/01/2019 |
0.60
|
321,400 | 0.60 | 0.70 | 0.50 | 0 | 217,400 | -0.1 |
08/01/2019 |
0.60
|
573,100 | 0.60 | 0.70 | 0.50 | 0 | 341,200 | -0.2 |
07/01/2019 |
0.60
|
201,900 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
04/01/2019 |
0.60
|
688,100 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
03/01/2019 |
0.60
|
65,500 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
02/01/2019 |
0.60
|
164,100 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
28/12/2018 |
0.60
|
57,624 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
27/12/2018 |
0.70
|
90,700 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
26/12/2018 |
0.70
|
90,550 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
25/12/2018 |
0.70
|
240,410 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
24/12/2018 |
0.70
|
9,500 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
21/12/2018 |
0.70
|
131,800 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
20/12/2018 |
0.60
|
70,800 | 0.70 | 0.70 | 0.60 | 1,000 | 0 | 0.0 |
19/12/2018 |
0.70
|
2,560 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
18/12/2018 |
0.70
|
69,610 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
17/12/2018 |
0.70
|
181,616 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
14/12/2018 |
0.70
|
186,092 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
13/12/2018 |
0.70
|
201,500 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
12/12/2018 |
0.70
|
143,910 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
11/12/2018 |
0.70
|
250,200 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
10/12/2018 |
0.70
|
294,500 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
07/12/2018 |
0.70
|
393,420 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
06/12/2018 |
0.60
|
186,400 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
05/12/2018 |
0.70
|
68,400 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
04/12/2018 |
0.70
|
79,829 | 0.70 | 0.70 | 0.60 | 5,300 | 0 | 0.0 |
03/12/2018 |
0.70
|
133,700 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
30/11/2018 |
0.60
|
85,340 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
29/11/2018 |
0.60
|
97,810 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
28/11/2018 |
0.70
|
43,100 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
27/11/2018 |
0.70
|
154,710 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
26/11/2018 |
0.70
|
77,900 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
23/11/2018 |
0.70
|
102,248 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
22/11/2018 |
0.70
|
177,629 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
21/11/2018 |
0.70
|
434,203 | 0.70 | 0.80 | 0.60 | 10,000 | 0 | 0.0 |
20/11/2018 |
0.70
|
84,000 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
19/11/2018 |
0.80
|
204,200 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
16/11/2018 |
0.70
|
730,233 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
15/11/2018 |
0.80
|
90,500 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
14/11/2018 |
0.70
|
115,100 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
13/11/2018 |
0.70
|
233,130 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
12/11/2018 |
0.80
|
71,100 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
09/11/2018 |
0.80
|
113,400 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
08/11/2018 |
0.70
|
97,730 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
07/11/2018 |
0.80
|
228,600 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
06/11/2018 |
0.70
|
22,110 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
05/11/2018 |
0.70
|
28,700 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
02/11/2018 |
0.70
|
73,780 | 0.70 | 0.80 | 0.70 | 1,000 | 0 | 0.0 |
01/11/2018 |
0.70
|
72,030 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
31/10/2018 |
0.80
|
221,120 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
30/10/2018 |
0.70
|
38,777 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
29/10/2018 |
0.70
|
77,900 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
26/10/2018 |
0.70
|
682,731 | 0.70 | 0.80 | 0.60 | 100 | 0 | 0 |
25/10/2018 |
0.70
|
720,967 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
24/10/2018 |
0.70
|
176,530 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
23/10/2018 |
0.70
|
603,736 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
22/10/2018 |
0.70
|
455,921 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
19/10/2018 |
0.80
|
644,776 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
18/10/2018 |
0.80
|
442,254 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
17/10/2018 |
0.80
|
177,500 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
16/10/2018 |
0.80
|
246,500 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
15/10/2018 |
0.90
|
591,630 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
12/10/2018 |
0.90
|
400,220 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
11/10/2018 |
0.90
|
365,200 | 0.90 | 0.90 | 0.80 | 0 | 400 | -0.0 |
10/10/2018 |
0.90
|
339,850 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
09/10/2018 |
0.90
|
379,910 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
08/10/2018 |
0.80
|
350,074 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
05/10/2018 |
0.90
|
651,842 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
04/10/2018 |
0.90
|
288,350 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
03/10/2018 |
0.90
|
329,564 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
02/10/2018 |
0.90
|
286,659 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
01/10/2018 |
0.90
|
654,590 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
28/09/2018 |
0.90
|
415,000 | 1 | 1 | 0.90 | 0 | 0 | 0 |
27/09/2018 |
1
|
586,660 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
26/09/2018 |
0.90
|
425,100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
25/09/2018 |
1
|
129,480 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
24/09/2018 |
0.90
|
140,380 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
21/09/2018 |
0.90
|
370,450 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
20/09/2018 |
0.90
|
2,978,200 | 1 | 1 | 0.90 | 4,700 | 0 | 0.0 |
19/09/2018 |
1
|
314,600 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
18/09/2018 |
0.90
|
149,780 | 1 | 1 | 0.90 | 0 | 0 | 0 |
17/09/2018 |
1
|
2,610,806 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
14/09/2018 |
1
|
665,113 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
13/09/2018 |
1
|
789,299 | 0.90 | 1 | 1 | 0 | 0 | 0 |
12/09/2018 |
0.90
|
1,749,770 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
11/09/2018 |
1
|
321,879 | 1 | 1 | 0.90 | 0 | 0 | 0 |
10/09/2018 |
1
|
115,900 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
07/09/2018 |
0.90
|
366,700 | 1 | 1 | 0.90 | 0 | 0 | 0 |
06/09/2018 |
1
|
214,281 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
05/09/2018 |
0.90
|
250,724 | 0.80 | 0.90 | 0.80 | 0 | 224 | -0.0 |
04/09/2018 |
0.80
|
291,300 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
31/08/2018 |
0.90
|
756,161 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
30/08/2018 |
0.90
|
155,524 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
29/08/2018 |
0.80
|
650,400 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
28/08/2018 |
0.90
|
342,400 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |