CTCP Dược phẩm Hải Phòng (dph)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.90 1.83% 4,607 0 0
49.10
57.50
50
2 tháng
(2024-09-23) 		0.50 1.01% 5,314 0 0
49.10
57.50
50
3 tháng
(2024-08-26) 		0.50 1.01% 7,130 0 0
45
57.50
50
6 tháng
(2024-05-27) 		4 8.70% 31,228 0 0
45
57.50
50
12 tháng
(2023-11-28) 		13.01 35.19% 49,479 0 0
33
62.10
50
24 tháng
(2022-12-05) 		13.18 35.81% 219,798 -1,000 -0.0
30.45
62.10
50
36 tháng
(2021-12-08) 		6.04 13.75% 303,102 -1,000 -0.0
26.11
62.10
50
60 tháng
(2019-12-19) 		31.71 173.41% 807,781 -4,281 -0.1
17.41
62.10
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/02/2020
20.38
 0 20.38 20.38 20.38 0 0 0
10/02/2020
20.38
 0 20.38 20.38 20.38 0 0 0
07/02/2020
20.38
 0 20.38 20.38 20.38 0 0 0
06/02/2020
20.72
 200 19.96 20.72 19.96 0 0 0
05/02/2020
20.89
 100 20.89 20.89 20.89 100 0 0.0
04/02/2020
17.84
 828 19.53 19.53 17.84 0 0 0
03/02/2020
19.96
 0 19.96 19.96 19.96 0 0 0
31/01/2020
19.96
 100 19.96 19.96 19.96 0 0 0
30/01/2020
20.30
 0 20.30 20.30 20.30 0 0 0
22/01/2020
20.30
 100 20.30 20.30 20.30 0 0 0
21/01/2020
19.19
 0 19.19 19.19 19.19 0 0 0
20/01/2020
19.45
 300 19.03 19.45 19.03 0 0 0
17/01/2020
18.69
 0 18.69 18.69 18.69 0 0 0
16/01/2020
18.69
 0 18.69 18.69 18.69 0 0 0
15/01/2020: Cổ tức tiền mặt tỉ lệ: 15%
15/01/2020
18.69
 0 18.69 18.69 18.69 0 0 0
14/01/2020
18.69
 600 18.69 18.69 18.69 0 600 -0.0
13/01/2020
18.29
 300 18.29 18.29 18.29 0 0 0
10/01/2020
18.45
 200 20.59 20.59 18.45 100 0 0.0
09/01/2020
17.97
 500 17.97 17.97 17.97 0 500 -0.0
08/01/2020
17.97
 500 17.97 17.97 17.97 0 0 0
07/01/2020
17.97
 0 17.97 17.97 17.97 0 0 0
06/01/2020
17.97
 0 17.97 17.97 17.97 0 0 0
03/01/2020
17.97
 0 17.97 17.97 17.97 0 0 0
02/01/2020
17.97
 0 17.97 17.97 17.97 0 0 0
31/12/2019
17.97
 200 17.97 17.97 17.97 0 0 0
30/12/2019
18.29
 0 18.29 18.29 18.29 0 0 0
27/12/2019
18.29
 0 18.29 18.29 18.29 0 0 0
26/12/2019
18.29
 100 18.29 18.29 18.29 0 0 0
25/12/2019
17.97
 200 17.97 17.97 17.97 0 0 0
24/12/2019
20.99
 0 20.99 20.99 20.99 0 0 0
23/12/2019
20.99
 100 20.99 20.99 20.99 100 0 0.0
20/12/2019
18.29
 100 18.29 18.29 18.29 0 100 -0.0
19/12/2019
18.29
 1,000 18.29 18.29 18.29 0 0 0
18/12/2019
18.29
 0 18.29 18.29 18.29 0 0 0
17/12/2019
18.29
 1,500 18.29 18.29 18.29 0 0 0
16/12/2019
18.29
 200 17.33 18.29 17.33 0 0 0
13/12/2019
19.08
 300 19.64 19.64 19.08 0 0 0
12/12/2019
19.64
 100 19.64 19.64 19.64 0 0 0
11/12/2019
19.64
 216 19.64 19.64 19.64 0 0 0
10/12/2019
19.64
 0 19.64 19.64 19.64 0 0 0
09/12/2019
19.64
 0 19.64 19.64 19.64 0 0 0
06/12/2019
19.64
 0 19.64 19.64 19.64 0 0 0
05/12/2019
19.64
 0 19.64 19.64 19.64 0 0 0
04/12/2019
19.64
 0 19.64 19.64 19.64 0 0 0
03/12/2019
19.64
 0 19.64 19.64 19.64 0 0 0
02/12/2019
17.17
 100 19.64 17.17 17.17 100 0 0.0
29/11/2019
17.10
 200 17.17 17.17 17.10 0 0 0
28/11/2019
17.49
 0 17.49 17.49 17.49 0 0 0
27/11/2019
17.49
 0 17.49 17.49 17.49 0 0 0
26/11/2019
17.49
 0 17.49 17.49 17.49 0 0 0
25/11/2019
17.49
 0 17.49 17.49 17.49 0 0 0
22/11/2019
17.49
 0 17.49 17.49 17.49 0 0 0
21/11/2019
17.49
 100 17.49 17.49 17.49 0 0 0
20/11/2019
18.69
 100 18.69 18.69 18.69 100 0 0.0
19/11/2019
17.10
 600 17.10 17.10 17.10 0 600 -0.0
18/11/2019
17.10
 609 17.49 17.49 17.10 0 0 0
15/11/2019
19.00
 0 19.00 19.00 19.00 0 0 0
14/11/2019
19.08
 600 18.69 19.08 18.69 0 0 0
13/11/2019
20.12
 100 20.12 20.12 20.12 100 0 0.0
12/11/2019
17.49
 0 17.49 17.49 17.49 0 0 0
11/11/2019
17.49
 0 17.49 17.49 17.49 0 0 0
08/11/2019
17.49
 0 17.49 17.49 17.49 0 0 0
07/11/2019
17.49
 0 17.49 17.49 17.49 0 0 0
06/11/2019
17.49
 0 17.49 17.49 17.49 0 0 0
05/11/2019
17.49
 0 17.49 17.49 17.49 0 0 0
04/11/2019
17.49
 0 17.49 17.49 17.49 0 0 0
01/11/2019
17.49
 0 17.49 17.49 17.49 0 0 0
31/10/2019
17.49
 0 17.49 17.49 17.49 0 0 0
30/10/2019
17.49
 0 17.49 17.49 17.49 0 0 0
29/10/2019
17.49
 0 17.49 17.49 17.49 0 0 0
28/10/2019
17.49
 0 17.49 17.49 17.49 0 0 0
25/10/2019
17.49
 0 17.49 17.49 17.49 0 0 0
24/10/2019
17.73
 1,100 17.49 17.73 17.49 0 1,000 -0.0
23/10/2019
17.49
 1,900 17.49 17.49 17.49 0 900 -0.0
22/10/2019
16.78
 150 16.78 16.78 16.78 0 0 0
21/10/2019
17.10
 4,600 17.49 17.57 17.10 0 800 -0.0
18/10/2019
16.78
 0 16.78 16.78 16.78 0 0 0
17/10/2019
17.41
 1,300 16.70 17.41 16.70 0 1,100 -0.0
16/10/2019
16.70
 3,000 16.70 16.70 16.70 0 3,000 -0.1
15/10/2019
16.78
 0 16.78 16.78 16.78 0 0 0
14/10/2019
16.78
 200 16.78 16.78 16.78 0 0 0
11/10/2019
19.16
 0 19.16 19.16 19.16 0 0 0
10/10/2019
19.16
 100 19.16 19.16 19.16 100 0 0.0
09/10/2019
16.70
 0 16.70 16.70 16.70 0 0 0
08/10/2019
16.70
 4,100 16.70 16.70 16.70 0 4,100 -0.1
07/10/2019
16.70
 0 16.70 16.70 16.70 0 0 0
04/10/2019
16.70
 432 16.70 16.70 16.70 0 0 0
03/10/2019
17.49
 1,500 17.10 17.49 17.10 0 1,300 -0.0
02/10/2019
16.78
 1,300 16.78 16.78 16.78 0 0 0
01/10/2019
18.21
 0 18.21 18.21 18.21 0 0 0
30/09/2019
18.21
 0 18.21 18.21 18.21 0 0 0
27/09/2019
18.21
 0 18.21 18.21 18.21 0 0 0
26/09/2019
18.21
 0 18.21 18.21 18.21 0 0 0
25/09/2019
18.21
 0 18.21 18.21 18.21 0 0 0
24/09/2019
18.21
 200 18.21 18.21 18.21 0 0 0
23/09/2019
17.89
 0 17.89 17.89 17.89 0 0 0
20/09/2019
17.89
 0 17.89 17.89 17.89 0 0 0
19/09/2019
17.89
 0 17.89 17.89 17.89 0 0 0
18/09/2019
17.89
 0 17.89 17.89 17.89 0 0 0
17/09/2019
17.89
 0 17.89 17.89 17.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |