CTCP Dược phẩm Hải Phòng (dph)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 2,200 0 0
45
49.50
49.50
2 tháng
(2024-07-22) 		1 2.06% 4,800 0 0
45
49.50
49.50
3 tháng
(2024-06-21) 		4.50 10% 20,700 0 0
45
49.50
49.50
6 tháng
(2024-03-25) 		-2.50 -4.81% 32,213 0 0
33
59.80
49.50
12 tháng
(2023-09-25) 		13.48 37.41% 63,238 -500 -0.0
31.41
62.10
49.50
24 tháng
(2022-09-30) 		13.42 37.20% 235,087 -1,000 -0.0
26.11
62.10
49.50
36 tháng
(2021-10-05) 		9.95 25.15% 338,501 -1,400 -0.0
26.11
62.10
49.50
60 tháng
(2019-10-16) 		32.80 196.45% 818,644 -11,381 -0.2
16.70
62.10
49.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
17.10
 200 17.17 17.17 17.10 0 0 0
28/11/2019
17.49
 0 17.49 17.49 17.49 0 0 0
27/11/2019
17.49
 0 17.49 17.49 17.49 0 0 0
26/11/2019
17.49
 0 17.49 17.49 17.49 0 0 0
25/11/2019
17.49
 0 17.49 17.49 17.49 0 0 0
22/11/2019
17.49
 0 17.49 17.49 17.49 0 0 0
21/11/2019
17.49
 100 17.49 17.49 17.49 0 0 0
20/11/2019
18.69
 100 18.69 18.69 18.69 100 0 0.0
19/11/2019
17.10
 600 17.10 17.10 17.10 0 600 -0.0
18/11/2019
17.10
 609 17.49 17.49 17.10 0 0 0
15/11/2019
19.00
 0 19.00 19.00 19.00 0 0 0
14/11/2019
19.08
 600 18.69 19.08 18.69 0 0 0
13/11/2019
20.12
 100 20.12 20.12 20.12 100 0 0.0
12/11/2019
17.49
 0 17.49 17.49 17.49 0 0 0
11/11/2019
17.49
 0 17.49 17.49 17.49 0 0 0
08/11/2019
17.49
 0 17.49 17.49 17.49 0 0 0
07/11/2019
17.49
 0 17.49 17.49 17.49 0 0 0
06/11/2019
17.49
 0 17.49 17.49 17.49 0 0 0
05/11/2019
17.49
 0 17.49 17.49 17.49 0 0 0
04/11/2019
17.49
 0 17.49 17.49 17.49 0 0 0
01/11/2019
17.49
 0 17.49 17.49 17.49 0 0 0
31/10/2019
17.49
 0 17.49 17.49 17.49 0 0 0
30/10/2019
17.49
 0 17.49 17.49 17.49 0 0 0
29/10/2019
17.49
 0 17.49 17.49 17.49 0 0 0
28/10/2019
17.49
 0 17.49 17.49 17.49 0 0 0
25/10/2019
17.49
 0 17.49 17.49 17.49 0 0 0
24/10/2019
17.73
 1,100 17.49 17.73 17.49 0 1,000 -0.0
23/10/2019
17.49
 1,900 17.49 17.49 17.49 0 900 -0.0
22/10/2019
16.78
 150 16.78 16.78 16.78 0 0 0
21/10/2019
17.10
 4,600 17.49 17.57 17.10 0 800 -0.0
18/10/2019
16.78
 0 16.78 16.78 16.78 0 0 0
17/10/2019
17.41
 1,300 16.70 17.41 16.70 0 1,100 -0.0
16/10/2019
16.70
 3,000 16.70 16.70 16.70 0 3,000 -0.1
15/10/2019
16.78
 0 16.78 16.78 16.78 0 0 0
14/10/2019
16.78
 200 16.78 16.78 16.78 0 0 0
11/10/2019
19.16
 0 19.16 19.16 19.16 0 0 0
10/10/2019
19.16
 100 19.16 19.16 19.16 100 0 0.0
09/10/2019
16.70
 0 16.70 16.70 16.70 0 0 0
08/10/2019
16.70
 4,100 16.70 16.70 16.70 0 4,100 -0.1
07/10/2019
16.70
 0 16.70 16.70 16.70 0 0 0
04/10/2019
16.70
 432 16.70 16.70 16.70 0 0 0
03/10/2019
17.49
 1,500 17.10 17.49 17.10 0 1,300 -0.0
02/10/2019
16.78
 1,300 16.78 16.78 16.78 0 0 0
01/10/2019
18.21
 0 18.21 18.21 18.21 0 0 0
30/09/2019
18.21
 0 18.21 18.21 18.21 0 0 0
27/09/2019
18.21
 0 18.21 18.21 18.21 0 0 0
26/09/2019
18.21
 0 18.21 18.21 18.21 0 0 0
25/09/2019
18.21
 0 18.21 18.21 18.21 0 0 0
24/09/2019
18.21
 200 18.21 18.21 18.21 0 0 0
23/09/2019
17.89
 0 17.89 17.89 17.89 0 0 0
20/09/2019
17.89
 0 17.89 17.89 17.89 0 0 0
19/09/2019
17.89
 0 17.89 17.89 17.89 0 0 0
18/09/2019
17.89
 0 17.89 17.89 17.89 0 0 0
17/09/2019
17.89
 0 17.89 17.89 17.89 0 0 0
16/09/2019
17.89
 0 17.89 17.89 17.89 0 0 0
13/09/2019
17.89
 0 17.89 17.89 17.89 0 0 0
12/09/2019
17.89
 0 17.89 17.89 17.89 0 0 0
11/09/2019
17.89
 0 17.89 17.89 17.89 0 0 0
10/09/2019
17.89
 0 17.89 17.89 17.89 0 0 0
09/09/2019
17.89
 0 17.89 17.89 17.89 0 0 0
06/09/2019
17.89
 0 17.89 17.89 17.89 0 0 0
05/09/2019
17.89
 100 17.89 17.89 17.89 0 0 0
04/09/2019
17.02
 0 17.02 17.02 17.02 0 0 0
03/09/2019
17.02
 4,200 17.02 17.02 17.02 0 4,200 -0.1
30/08/2019
17.10
 4,100 19.16 19.16 16.70 100 0 0.0
29/08/2019
16.70
 500 16.70 16.70 16.70 0 0 0
28/08/2019
17.10
 0 17.10 17.10 17.10 0 0 0
27/08/2019
17.10
 0 17.10 17.10 17.10 0 0 0
26/08/2019
17.10
 0 17.10 17.10 17.10 0 0 0
23/08/2019
17.10
 0 17.10 17.10 17.10 0 0 0
22/08/2019
17.10
 0 17.10 17.10 17.10 0 0 0
21/08/2019
17.10
 0 17.10 17.10 17.10 0 0 0
20/08/2019
17.10
 0 17.10 17.10 17.10 0 0 0
19/08/2019
17.10
 0 17.10 17.10 17.10 0 0 0
16/08/2019
17.10
 0 17.10 17.10 17.10 0 0 0
15/08/2019
17.10
 0 17.10 17.10 17.10 0 0 0
14/08/2019
17.10
 0 17.10 17.10 17.10 0 0 0
13/08/2019
17.10
 0 17.10 17.10 17.10 0 0 0
12/08/2019
17.10
 0 17.10 17.10 17.10 0 0 0
09/08/2019
17.10
 0 17.10 17.10 17.10 0 0 0
08/08/2019
17.10
 0 17.10 17.10 17.10 0 0 0
07/08/2019
17.10
 0 17.10 17.10 17.10 0 0 0
06/08/2019
17.10
 0 17.10 17.10 17.10 0 0 0
05/08/2019
17.10
 0 17.10 17.10 17.10 0 0 0
02/08/2019
17.10
 0 17.10 17.10 17.10 0 0 0
01/08/2019
17.10
 0 17.10 17.10 17.10 0 0 0
31/07/2019
17.10
 0 17.10 17.10 17.10 0 0 0
30/07/2019
17.10
 300 17.10 17.10 17.10 0 0 0
29/07/2019
17.89
 0 17.89 17.89 17.89 0 0 0
26/07/2019
17.89
 0 17.89 17.89 17.89 0 0 0
25/07/2019
17.89
 0 17.89 17.89 17.89 0 0 0
24/07/2019
17.89
 0 17.89 17.89 17.89 0 0 0
23/07/2019
17.89
 10 17.89 17.89 17.89 0 0 0
22/07/2019
17.89
 0 17.89 17.89 17.89 0 0 0
19/07/2019
17.89
 900 17.89 17.89 17.89 0 0 0
18/07/2019
17.89
 15,900 17.49 17.89 17.49 0 0 0
17/07/2019
17.73
 0 17.73 17.73 17.73 0 0 0
16/07/2019
17.73
 0 17.73 17.73 17.73 0 0 0
15/07/2019
17.73
 0 17.73 17.73 17.73 0 0 0
12/07/2019
17.73
 0 17.73 17.73 17.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |