CTCP Dược phẩm Trung ương 3 (dp3)

57.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-2 -3.33% 268,200 0 0
57.90
60.10
57.90
2 tháng
(2024-09-16) 		-5.60 -8.81% 792,500 -1,350 -0.1
57.90
64
57.90
3 tháng
(2024-08-16) 		-5 -7.94% 906,800 -1,350 -0.1
57.90
64.20
57.90
6 tháng
(2024-05-20) 		-3.90 -6.30% 1,587,200 -1,350 -0.1
57.90
72.80
57.90
12 tháng
(2023-11-20) 		-3.35 -5.46% 2,940,400 -5,450 -0.3
57.90
72.80
57.90
24 tháng
(2022-11-25) 		26.16 82.16% 4,471,323 -5,700 -0.8
31.49
76.21
57.90
36 tháng
(2021-11-30) 		20.78 55.83% 4,995,145 -147,735 -14.4
31.31
76.21
57.90
60 tháng
(2019-12-11) 		36.33 167.59% 6,540,249 29,906 4.3
16.75
76.21
57.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
20.63
 0 20.63 20.63 20.63 0 0 0
30/01/2020
20.63
 0 20.63 20.63 20.63 0 0 0
22/01/2020
20.63
 14,600 20.35 20.63 20.35 1,000 0 0.1
21/01/2020
20.35
 5,900 20.63 20.63 20.35 5,900 0 0.4
20/01/2020
20.63
 10 20.63 20.63 20.63 0 0 0
17/01/2020
20.63
 6,012 20.63 21.45 20.63 400 0 0.0
16/01/2020
20.63
 100 20.63 20.63 20.63 0 0 0
15/01/2020
20.63
 9,510 20.63 20.63 20.49 0 1,000 -0.1
14/01/2020
20.63
 2,000 19.53 20.63 20.49 2,000 0 0.1
13/01/2020
19.53
 212 20.63 20.63 19.53 0 212 -0.0
10/01/2020
20.63
 4,500 20.35 20.63 20.35 2,100 0 0.2
09/01/2020
20.35
 2,500 20.35 20.35 20.35 1,800 0 0.1
08/01/2020
20.35
 650 19.53 20.35 19.53 0 500 -0.0
07/01/2020
19.53
 300 19.53 20.35 19.53 0 0 0
06/01/2020
19.53
 0 19.53 19.53 19.53 0 0 0
03/01/2020
19.53
 200 18.98 19.53 19.53 0 0 0
02/01/2020
18.98
 102 20.35 20.35 18.98 0 0 0
31/12/2019
20.35
 48 20.35 20.35 20.35 0 0 0
30/12/2019
20.35
 0 20.35 20.35 20.35 0 0 0
27/12/2019
20.35
 520 20.35 20.35 20.35 0 0 0
26/12/2019
20.35
 2,000 20.35 20.35 20.35 0 0 0
25/12/2019
20.35
 100 20.35 20.35 20.35 0 0 0
24/12/2019
20.35
 2,000 20.35 20.35 20.35 0 0 0
23/12/2019
20.35
 3,287 20.38 20.38 20.33 0 1,687 -0.1
20/12/2019
20.38
 300 20.38 20.38 20.38 0 0 0
19/12/2019
20.38
 0 20.38 20.38 20.38 0 0 0
18/12/2019
20.38
 3,325 20.35 20.38 20.35 3,000 0 0.2
17/12/2019
20.35
 10,410 20.08 20.35 20.08 2,000 3,100 -0.1
16/12/2019
20.08
 1,700 21.67 21.67 19.94 0 0 0
13/12/2019
21.67
 0 21.67 21.67 21.67 0 0 0
12/12/2019
21.67
 81 21.67 21.67 21.67 0 0 0
11/12/2019
21.67
 450 20.08 21.67 18.29 100 0 0.0
10/12/2019
20.08
 0 20.08 20.08 20.08 0 0 0
09/12/2019
20.08
 100 20.08 20.08 20.08 0 0 0
06/12/2019
20.08
 0 20.08 20.08 20.08 0 0 0
05/12/2019
20.08
 0 20.08 20.08 20.08 0 0 0
04/12/2019
20.08
 360 20.22 20.22 19.80 0 0 0
03/12/2019
20.22
 262 20.35 20.35 20.22 0 0 0
02/12/2019
20.35
 2,310 21.18 21.18 19.25 0 0 0
29/11/2019
21.18
 6,500 20.02 21.18 19.80 0 1,200 -0.1
28/11/2019
20.02
 3,341 19.80 20.02 19.25 0 1,800 -0.1
27/11/2019
19.80
 5,506 19.39 19.80 19.39 0 0 0
26/11/2019
19.39
 3,400 19.25 19.39 18.98 0 0 0
25/11/2019
19.25
 0 19.25 19.25 19.25 0 0 0
22/11/2019
19.25
 1,490 19.25 19.25 19.25 0 90 -0.0
21/11/2019
19.25
 6,700 19.53 19.53 19.25 0 100 -0.0
20/11/2019
19.53
 200 19.80 19.80 19.53 0 0 0
19/11/2019
19.80
 2,100 19.91 19.94 19.80 0 0 0
18/11/2019
19.91
 9,000 18.98 19.94 18.98 0 0 0
15/11/2019
18.98
 3,800 18.79 18.98 18.98 1,200 2,600 -0.1
14/11/2019
18.79
 400 18.43 18.79 18.70 300 0 0.0
13/11/2019
18.43
 0 18.43 18.43 18.43 0 0 0
12/11/2019
18.43
 4,600 18.07 18.43 18.13 0 0 0
11/11/2019
18.07
 3,500 17.74 18.07 17.88 0 0 0
08/11/2019
17.74
 509 17.82 17.82 17.74 0 0 0
07/11/2019
17.82
 0 17.82 17.82 17.82 0 0 0
06/11/2019
17.82
 800 18.15 18.15 17.82 0 0 0
05/11/2019
18.15
 200 17.88 18.15 18.15 0 0 0
04/11/2019
17.88
 2,257 17.88 17.88 17.88 0 0 0
01/11/2019
17.88
 5,010 17.74 17.88 17.60 0 0 0
31/10/2019
17.74
 500 17.74 17.74 17.60 0 0 0
30/10/2019
17.74
 1,600 17.60 17.74 17.52 0 0 0
29/10/2019
17.60
 2,930 17.60 17.74 17.60 0 0 0
28/10/2019
17.60
 2,406 17.60 17.60 17.60 0 2,000 -0.1
25/10/2019
17.60
 0 17.60 17.60 17.60 0 0 0
24/10/2019
17.60
 1,900 17.60 17.60 17.49 0 0 0
23/10/2019
17.60
 3,500 17.60 17.60 17.47 0 0 0
22/10/2019
17.60
 1,711 17.60 17.60 17.60 0 0 0
21/10/2019
17.60
 3,564 17.74 17.77 17.60 0 0 0
18/10/2019
17.74
 800 17.74 17.74 17.74 0 0 0
17/10/2019
17.74
 3,610 17.99 17.99 17.74 0 0 0
16/10/2019
17.99
 200 17.38 17.99 17.47 100 0 0.0
15/10/2019
17.38
 110 17.74 17.74 17.38 0 0 0
14/10/2019
17.74
 4,850 17.88 17.88 17.74 0 0 0
11/10/2019
17.88
 325 17.88 17.99 17.88 100 25 0.0
10/10/2019
17.88
 226 17.47 17.88 17.88 0 0 0
09/10/2019
17.47
 781 17.60 17.60 17.47 0 0 0
08/10/2019
17.60
 1,970 17.60 17.60 17.47 0 0 0
07/10/2019
17.60
 0 17.60 17.60 17.60 0 0 0
04/10/2019
17.60
 2,700 17.74 17.99 17.60 0 0 0
03/10/2019
17.74
 3,310 17.60 17.74 17.60 0 0 0
02/10/2019
17.60
 2,207 18.02 18.02 17.60 0 0 0
01/10/2019
18.02
 0 18.02 18.02 18.02 0 0 0
30/09/2019
18.02
 2,100 17.63 18.15 17.88 0 0 0
27/09/2019
17.63
 1,195 17.60 18.10 17.60 0 0 0
26/09/2019
17.60
 8,456 17.22 17.60 17.22 0 0 0
25/09/2019
17.22
 2,610 17.03 17.22 17.03 0 100 -0.0
24/09/2019
17.03
 4,600 16.97 17.05 16.97 0 0 0
23/09/2019
16.97
 2,707 17.08 17.08 16.97 0 0 0
20/09/2019
17.08
 1,650 17.05 17.08 17.05 0 0 0
19/09/2019
17.05
 827 17.05 17.05 17.05 0 27 -0.0
18/09/2019
17.05
 1,200 17.05 17.05 17.05 0 500 -0.0
17/09/2019
17.05
 1,941 17.05 17.14 17.05 0 0 0
16/09/2019
17.05
 5,332 17.05 17.05 17.03 0 300 -0.0
13/09/2019
17.05
 1,310 17.05 17.33 17.05 200 10 0.0
12/09/2019
17.05
 5,060 17.11 17.11 17.05 0 0 0
11/09/2019
17.11
 700 17.19 17.19 17.11 0 0 0
10/09/2019
17.19
 940 17.27 17.33 17.19 40 0 0.0
09/09/2019
17.27
 1,520 17.14 17.27 17.19 400 0 0.0
06/09/2019
17.14
 1,712 17.14 17.19 17.14 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |