CTCP Dược phẩm Trung ương CPC1 (dp1)

36.10
-0.50
(-1.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.50 -1.35% 5,700 0 0
36
37.10
36.10
2 tháng
(2025-10-17) 		-1.30 -3.43% 18,600 0 0
36
39.90
36.10
3 tháng
(2025-09-17) 		-1.20 -3.17% 67,900 0 0
36
39.90
36.10
6 tháng
(2025-06-19) 		0.57 1.60% 222,600 0 0
35.25
39.90
36.10
12 tháng
(2024-12-23) 		-0.10 -0.28% 562,517 0 0
32.93
39.90
36.10
24 tháng
(2023-12-27) 		6.60 22% 1,427,595 0 0
29.27
42.68
36.10
36 tháng
(2023-01-03) 		18.72 104.68% 1,884,430 0 0
16.67
42.68
36.10
60 tháng
(2021-01-11) 		24.35 198.88% 3,445,306 0 0
11.01
42.68
36.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
12.63
 300 11.01 12.63 12.63 0 0 0
17/02/2021
11.01
 0 11.01 11.01 11.01 0 0 0
09/02/2021
11.01
 0 11.01 11.01 11.01 0 0 0
08/02/2021
11.01
 0 11.01 11.01 11.01 0 0 0
05/02/2021
11.01
 0 11.01 11.01 11.01 0 0 0
04/02/2021
11.01
 0 11.01 11.01 11.01 0 0 0
03/02/2021
11.01
 100 11.63 11.63 11.01 0 0 0
02/02/2021
11.63
 0 11.63 11.63 11.63 0 0 0
01/02/2021
11.63
 0 11.63 11.63 11.63 0 0 0
29/01/2021
11.63
 0 11.63 11.63 11.63 0 0 0
28/01/2021
11.63
 0 11.63 11.63 11.63 0 0 0
27/01/2021
11.63
 0 11.63 11.63 11.63 0 0 0
26/01/2021
11.63
 0 11.63 11.63 11.63 0 0 0
25/01/2021
11.63
 100 13.48 13.48 11.63 0 0 0
22/01/2021
13.48
 100 12.25 13.48 13.48 0 0 0
21/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
20/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
19/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
18/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
15/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
14/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
13/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
12/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
11/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
08/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
07/01/2021
12.25
 0 12.25 12.25 12.25 0 0 0
06/01/2021
12.25
 100 14.40 14.40 12.25 0 0 0
05/01/2021
14.40
 400 12.55 14.40 14.40 0 0 0
04/01/2021
12.55
 0 12.55 12.55 12.55 0 0 0
31/12/2020
12.55
 0 12.55 12.55 12.55 0 0 0
30/12/2020
12.55
 0 12.55 12.55 12.55 0 0 0
29/12/2020
12.55
 0 12.55 12.55 12.55 0 0 0
28/12/2020
12.55
 0 12.55 12.55 12.55 0 0 0
25/12/2020
12.55
 0 12.55 12.55 12.55 0 0 0
24/12/2020
12.55
 0 12.55 12.55 12.55 0 0 0
23/12/2020
12.55
 1,000 11.01 12.55 12.55 0 0 0
22/12/2020
11.01
 0 11.01 11.01 11.01 0 0 0
21/12/2020
11.01
 0 11.01 11.01 11.01 0 0 0
18/12/2020
11.01
 100 11.01 11.01 11.01 0 0 0
17/12/2020
11.01
 6,000 11.94 12.32 11.01 0 0 0
16/12/2020
11.94
 0 11.94 11.94 11.94 0 0 0
15/12/2020
11.94
 0 11.94 11.94 11.94 0 0 0
14/12/2020
11.94
 300 11.78 11.94 11.94 0 0 0
11/12/2020
11.78
 0 11.78 11.78 11.78 0 0 0
10/12/2020
11.78
 0 11.78 11.78 11.78 0 0 0
09/12/2020
11.78
 0 11.78 11.78 11.78 0 0 0
08/12/2020
11.78
 0 11.78 11.78 11.78 0 0 0
07/12/2020
11.78
 0 11.78 11.78 11.78 0 0 0
04/12/2020
11.78
 0 11.78 11.78 11.78 0 0 0
03/12/2020
11.78
 0 11.78 11.78 11.78 0 0 0
02/12/2020
11.78
 0 11.01 11.78 11.01 0 0 0
01/12/2020
11.01
 500 12.25 12.25 11.01 0 0 0
30/11/2020
12.25
 100 14.33 14.33 12.25 0 0 0
27/11/2020
14.33
 100 12.55 14.33 14.33 0 0 0
26/11/2020
12.55
 0 12.55 12.55 12.55 0 0 0
25/11/2020
12.55
 0 12.55 12.55 12.55 0 0 0
24/11/2020
12.55
 0 12.55 12.55 12.55 0 0 0
23/11/2020
12.55
 0 12.55 12.55 12.55 0 0 0
20/11/2020
12.55
 0 12.55 12.55 12.55 0 0 0
19/11/2020
12.55
 0 12.55 12.55 12.55 0 0 0
18/11/2020
12.55
 0 12.55 12.55 12.55 0 0 0
17/11/2020
12.55
 0 12.55 12.55 12.55 0 0 0
16/11/2020
12.55
 0 12.55 12.55 12.55 0 0 0
13/11/2020
12.55
 0 12.55 12.55 12.55 0 0 0
12/11/2020
12.55
 0 12.55 12.55 12.55 0 0 0
11/11/2020
12.55
 0 12.55 12.55 12.55 0 0 0
10/11/2020
12.55
 1,000 12.55 12.55 12.55 0 0 0
09/11/2020
12.55
 0 12.55 12.55 12.55 0 0 0
06/11/2020
12.55
 39 12.55 12.55 12.55 0 0 0
05/11/2020
12.55
 0 12.55 12.55 12.55 0 0 0
04/11/2020
12.55
 0 13.02 12.55 12.55 0 0 0
03/11/2020
13.02
 510 12.55 13.02 11.01 0 0 0
02/11/2020
12.55
 700 10.94 12.55 12.55 0 0 0
30/10/2020
10.94
 0 10.94 10.94 10.94 0 0 0
29/10/2020
10.94
 300 12.32 12.32 10.94 0 0 0
28/10/2020
12.32
 800 12.32 12.32 10.94 0 0 0
27/10/2020
12.32
 1,100 12.25 12.32 12.01 0 0 0
26/10/2020
12.25
 300 12.17 12.25 12.25 0 0 0
23/10/2020
12.17
 0 12.17 12.17 12.17 0 0 0
22/10/2020
12.17
 0 12.17 12.17 12.17 0 0 0
21/10/2020
12.17
 0 12.17 12.17 12.17 0 0 0
20/10/2020
12.17
 0 12.17 12.17 12.17 0 0 0
19/10/2020
12.17
 0 13.17 12.17 13.17 0 0 0
16/10/2020
13.17
 200 13.09 13.17 11.17 0 0 0
15/10/2020
13.09
 0 13.09 13.09 13.09 0 0 0
14/10/2020
13.09
 0 13.09 13.09 13.09 0 0 0
13/10/2020
13.09
 0 13.09 13.09 13.09 0 0 0
12/10/2020
13.09
 0 13.09 13.09 13.09 0 0 0
09/10/2020
13.09
 0 13.09 13.09 13.09 0 0 0
08/10/2020
13.09
 0 13.09 13.09 13.09 0 0 0
07/10/2020
13.09
 3 13.09 13.09 13.09 0 0 0
06/10/2020
13.09
 200 11.86 13.09 13.09 0 0 0
05/10/2020
11.86
 0 11.86 11.86 11.86 0 0 0
02/10/2020
11.86
 3 11.86 11.86 11.86 0 0 0
01/10/2020
11.86
 300 13.32 13.32 11.86 0 0 0
30/09/2020
13.32
 300 11.63 13.32 13.32 0 0 0
29/09/2020
11.63
 10 11.63 11.63 11.63 0 0 0
28/09/2020
11.63
 200 12.86 12.86 11.63 0 0 0
25/09/2020
12.86
 0 12.71 12.86 12.86 0 0 0
24/09/2020
12.71
 800 11.71 13.09 12.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |