| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
-1.60 | -11.76% | 3,300 | 0 | 0 |
12
13.60
12
|
|
2 tháng
(2026-08-06) |
-3.90 | -24.53% | 3,500 | 0 | 0 |
12
15.90
12
|
|
3 tháng
(2026-07-07) |
0.68 | 6.02% | 4,600 | 0 | 0 |
10.70
18.10
12
|
|
6 tháng
(2026-04-08) |
1.65 | 15.98% | 14,000 | 0 | 0 |
9.55
18.10
12
|
|
12 tháng
(2025-10-10) |
-0.29 | -2.37% | 52,500 | 0 | 0 |
9.55
18.10
12
|
|
24 tháng
(2024-10-15) |
0.85 | 7.60% | 59,519 | 0 | 0 |
9.55
18.10
12
|
|
36 tháng
(2023-10-23) |
3.88 | 47.83% | 111,387 | -1,000 | 0.0 |
7.38
18.10
12
|
|
60 tháng
(2021-11-01) |
4.83 | 67.33% | 266,014 | -7,700 | 0.0 |
5.78
18.10
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/12/2021 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 29/12/2021 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 28/12/2021 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 27/12/2021 |
8.25
|
1,000 | 8.19 | 8.25 | 8.19 | 0 | 0 | 0 |
| 24/12/2021 |
8.25
|
100 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 23/12/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 21/12/2021 |
7.74
|
200 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 20/12/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 17/12/2021 |
7.68
|
100 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 16/12/2021 |
7.68
|
2,033 | 7.74 | 7.74 | 7.68 | 0 | 0 | 0 |
| 15/12/2021 |
7.68
|
1,533 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 14/12/2021 |
7.68
|
8 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 13/12/2021 |
7.68
|
200 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 10/12/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 09/12/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 08/12/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 07/12/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 06/12/2021 |
7.68
|
100 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 03/12/2021 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 02/12/2021 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 01/12/2021 |
8.25
|
100 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 30/11/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 29/11/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 26/11/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 25/11/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 24/11/2021 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 23/11/2021 |
8.00
|
200 | 7.36 | 8.00 | 7.36 | 0 | 100 | 0.0 |
| 22/11/2021 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 19/11/2021 |
8.63
|
2,300 | 8.63 | 8.63 | 8.63 | 1,000 | 300 | 0.0 |
| 18/11/2021 |
8.63
|
1,000 | 8.63 | 8.63 | 8.63 | 1,000 | 0 | 0.0 |
| 17/11/2021 |
8.63
|
1,800 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 16/11/2021 |
8.69
|
3,148 | 8.76 | 8.76 | 8.31 | 2,300 | 0 | 0.0 |
| 15/11/2021 |
8.76
|
3,400 | 8.82 | 8.82 | 8.69 | 1,700 | 0 | 0.0 |
| 12/11/2021 |
8.88
|
200 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 11/11/2021 |
8.88
|
318 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 10/11/2021 |
8.06
|
50 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 09/11/2021 |
8.06
|
100 | 8.06 | 8.06 | 8.06 | 0 | 100 | 0.0 |
| 08/11/2021 |
9.46
|
447 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
| 05/11/2021 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 04/11/2021 |
8.38
|
2,600 | 8.25 | 8.38 | 8.25 | 2,400 | 0 | 0.0 |
| 03/11/2021 |
8.25
|
3,020 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 02/11/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 01/11/2021 |
7.17
|
700 | 7.43 | 7.43 | 7.17 | 0 | 0 | 0 |
| 29/10/2021 |
7.62
|
3,500 | 7.62 | 7.68 | 7.62 | 0 | 0 | 0 |
| 28/10/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 27/10/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 26/10/2021 |
7.62
|
829 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 25/10/2021 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 22/10/2021 |
8.06
|
0 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 |
| 21/10/2021 |
7.68
|
300 | 7.68 | 8.88 | 7.68 | 0 | 0 | 0 |
| 20/10/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 19/10/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 18/10/2021 |
8.88
|
73 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 15/10/2021 |
8.88
|
40 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 14/10/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 13/10/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 12/10/2021 |
8.88
|
77 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 11/10/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 08/10/2021 |
8.88
|
2,473 | 8.88 | 8.88 | 8.88 | 2,100 | 0 | 0.0 |
| 07/10/2021 |
7.93
|
6,110 | 6.92 | 7.93 | 6.92 | 5,000 | 0 | 0.1 |
| 06/10/2021 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 05/10/2021 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 04/10/2021 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 01/10/2021 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 30/09/2021 |
6.92
|
100 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 29/09/2021 |
6.85
|
200 | 6.79 | 6.85 | 6.79 | 0 | 0 | 0 |
| 28/09/2021 |
6.66
|
300 | 6.66 | 7.30 | 6.66 | 0 | 0 | 0 |
| 27/09/2021 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 24/09/2021 |
7.36
|
1,100 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 23/09/2021 |
7.04
|
200 | 6.85 | 7.04 | 6.85 | 0 | 0 | 0 |
| 22/09/2021 |
7.93
|
337 | 6.16 | 7.93 | 6.16 | 0 | 100 | 0.0 |
| 21/09/2021 |
7.23
|
803 | 7.23 | 7.23 | 7.23 | 800 | 0 | 0.0 |
| 20/09/2021 |
7.36
|
1,000 | 6.28 | 7.36 | 6.28 | 0 | 100 | 0.0 |
| 17/09/2021 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 16/09/2021 |
7.36
|
400 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 15/09/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 14/09/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 13/09/2021 |
7.30
|
900 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 10/09/2021 |
6.66
|
100 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
| 09/09/2021 |
5.97
|
100 | 5.97 | 5.97 | 5.97 | 0 | 100 | 0.0 |
| 08/09/2021 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
| 07/09/2021 |
6.98
|
2,000 | 6.98 | 6.98 | 6.98 | 2,000 | 0 | 0.0 |
| 06/09/2021 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 01/09/2021 |
6.92
|
1,200 | 6.92 | 6.92 | 6.92 | 1,200 | 0 | 0.0 |
| 31/08/2021 |
6.92
|
1,000 | 6.92 | 6.92 | 6.92 | 1,000 | 0 | 0.0 |
| 30/08/2021 |
6.92
|
0 | 6.92 | 6.92 | 6.92 | 0 | 0 | 0 |
| 27/08/2021 |
6.92
|
5,000 | 6.92 | 6.92 | 6.92 | 3,000 | 0 | 0.0 |
| 26/08/2021 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 25/08/2021 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 24/08/2021 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 23/08/2021 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 20/08/2021 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 19/08/2021 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 18/08/2021 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 17/08/2021 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 16/08/2021 |
7.17
|
1,000 | 7.17 | 7.17 | 7.17 | 1,000 | 0 | 0.0 |
| 13/08/2021 |
7.17
|
1,000 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 12/08/2021 |
7.11
|
2,000 | 7.04 | 7.11 | 7.04 | 0 | 0 | 0 |
| 11/08/2021 |
6.98
|
2,100 | 6.98 | 6.98 | 6.85 | 0 | 0 | 0 |
| 10/08/2021 |
6.85
|
5,500 | 6.66 | 6.85 | 6.66 | 0 | 0 | 0 |