CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

64
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 0.61% 9,600 411 0.0
64
67
64
2 tháng
(2024-09-23) 		-0.50 -0.75% 38,800 7,011 0.5
64
71
64
3 tháng
(2024-08-26) 		-0.64 -0.96% 86,400 21,111 1.4
64
71
64
6 tháng
(2024-05-27) 		3.32 5.30% 296,800 7,511 0.6
59.69
71
64
12 tháng
(2023-11-28) 		9.49 16.82% 781,200 -66,439 -3.6
53.04
71
64
24 tháng
(2022-12-05) 		26.20 66.01% 4,186,200 504,803 32.8
37.23
71
64
36 tháng
(2021-12-08) 		18.13 37.96% 8,896,700 540,358 36.2
37.23
71
64
60 tháng
(2019-12-19) 		9.07 15.95% 44,267,400 -2,380,392 -103.9
34.28
71
64
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
54.96
 5,480 53.74 56.18 53.74 420 1,860 -0.1
07/02/2020
53.74
 13,300 53.74 53.74 52.19 6,230 10,210 -0.3
06/02/2020
53.74
 11,190 55.37 55.37 52.93 2,980 3,010 -0.0
05/02/2020
55.37
 19,450 58.22 58.22 54.55 3,010 11,150 -0.5
04/02/2020
58.22
 1,540 59.44 61.07 58.22 0 150 -0.0
03/02/2020
59.44
 21,630 61.88 65.63 59.44 2,050 9,110 -0.6
31/01/2020
61.88
 43,340 58.14 62.13 58.14 0 22,330 -1.7
30/01/2020
58.14
 30 58.14 58.14 58.14 0 0 0
22/01/2020
58.14
 2,710 58.38 58.38 55.37 1,010 340 0.0
21/01/2020
58.38
 0 58.38 58.38 58.38 0 0 0
20/01/2020
58.38
 0 58.38 58.38 58.38 0 0 0
17/01/2020
58.38
 0 58.38 58.38 58.38 0 0 0
16/01/2020
58.38
 0 58.38 58.38 58.38 0 0 0
15/01/2020
58.38
 50 58.38 58.38 57.49 0 0 0
14/01/2020
58.38
 70 58.63 58.63 58.38 10 0 0.0
13/01/2020
58.63
 1,470 57.00 58.63 57.00 500 250 0.0
10/01/2020
57.00
 380 56.18 57.00 57.00 0 0 0
09/01/2020
56.18
 530 57.00 57.00 53.74 0 0 0
08/01/2020
57.00
 120 57.00 57.00 57.00 0 0 0
07/01/2020
57.00
 190 57.00 57.00 57.00 0 0 0
06/01/2020
57.00
 250 58.63 58.63 57.00 0 0 0
03/01/2020
58.63
 830 58.63 58.63 58.63 10 0 0.0
02/01/2020
58.63
 0 58.63 58.63 58.63 0 0 0
31/12/2019
58.63
 4,320 56.59 58.63 56.51 0 0 0
30/12/2019
56.59
 2,380 52.93 56.59 52.93 0 980 -0.1
27/12/2019
52.93
 60 56.83 56.83 52.93 0 0 0
26/12/2019
56.83
 0 56.83 56.83 56.83 0 0 0
25/12/2019
56.83
 5,060 54.72 57.00 50.89 0 3,920 -0.2
24/12/2019
54.72
 300 56.83 56.83 54.72 0 300 -0.0
23/12/2019
56.83
 240 56.83 56.83 56.83 0 0 0
20/12/2019
56.83
 0 56.83 56.83 56.83 0 0 0
19/12/2019
56.83
 190 56.83 56.83 56.83 0 0 0
18/12/2019
56.83
 100 56.83 56.83 56.83 0 0 0
17/12/2019
56.83
 20 56.92 56.92 55.21 0 0 0
16/12/2019
56.92
 90 57.00 57.00 56.18 0 0 0
13/12/2019
57.00
 720 57.00 57.00 55.04 100 610 -0.0
12/12/2019
57.00
 0 57.00 57.00 57.00 0 0 0
11/12/2019
57.00
 480 57.00 57.00 57.00 0 0 0
10/12/2019
57.00
 300 57.00 57.00 57.00 0 300 -0.0
09/12/2019
57.00
 30 58.63 58.63 57.00 20 10 0.0
06/12/2019
58.63
 830 58.54 58.63 58.63 830 0 0.1
05/12/2019
58.54
 0 58.54 58.54 58.54 0 0 0
04/12/2019
58.54
 20 58.54 58.54 58.54 0 20 -0.0
03/12/2019
58.54
 10 58.63 58.63 58.54 10 0 0.0
02/12/2019
58.63
 760 58.63 58.63 57.00 50 0 0.0
29/11/2019
58.63
 1,020 57.00 58.63 57.00 510 0 0.0
28/11/2019
57.00
 3,070 59.03 59.03 57.00 970 0 0.1
27/11/2019
59.03
 3,810 58.63 59.03 57.00 2,560 0 0.2
26/11/2019
58.63
 5,540 57.00 58.63 56.59 4,890 0 0.3
25/11/2019
57.00
 990 53.74 57.00 53.74 0 0 0
22/11/2019
53.74
 5,380 50.89 54.39 50.81 0 4,660 -0.3
21/11/2019
50.89
 700 52.52 52.52 50.89 0 80 -0.0
20/11/2019
52.52
 280 53.33 53.33 52.52 0 260 -0.0
19/11/2019
53.33
 3,120 54.96 54.96 52.93 0 2,060 -0.1
18/11/2019
54.96
 760 55.45 55.45 54.64 0 750 -0.1
15/11/2019
55.45
 11,330 55.94 55.94 55.45 3,500 11,330 -0.5
14/11/2019
55.94
 10,870 56.43 56.43 55.94 10,550 10,870 -0.0
13/11/2019
56.43
 5,200 57.00 57.00 56.35 4,170 5,000 -0.1
12/11/2019
57.00
 10,050 56.51 57.00 56.35 9,500 10,000 -0.0
11/11/2019
56.51
 5,500 56.67 56.67 56.51 4,020 5,000 -0.1
08/11/2019
56.67
 6,010 57.24 57.24 56.59 5,890 6,000 -0.0
07/11/2019
57.24
 10,190 57.00 57.24 56.43 8,080 10,000 -0.1
06/11/2019
57.00
 8,430 57.00 57.81 56.83 2,890 8,000 -0.4
05/11/2019
57.00
 7,280 57.08 57.24 57.00 6,730 6,670 0.0
04/11/2019
57.08
 3,500 57.16 57.40 57.08 3,190 3,000 0.0
01/11/2019
57.16
 450 57.16 57.16 57.16 450 0 0.0
31/10/2019
57.16
 1,510 57.73 57.73 57.16 1,010 0 0.1
30/10/2019
57.73
 2,250 57.16 57.73 57.08 1,630 0 0.1
29/10/2019
57.16
 1,320 57.16 57.16 55.45 960 0 0.1
28/10/2019
57.16
 370 57.08 57.16 57.16 370 0 0.0
25/10/2019
57.08
 1,660 57.08 57.08 57.08 0 0 0
24/10/2019
57.08
 110 57.00 57.16 57.08 0 0 0
23/10/2019
57.00
 630 57.00 60.25 57.00 430 50 0.0
22/10/2019
57.00
 230 57.00 57.00 56.92 200 0 0.0
21/10/2019
57.00
 380 56.92 57.00 56.92 350 0 0.0
18/10/2019
56.92
 150 57.08 57.08 56.92 100 0 0.0
17/10/2019
57.08
 1,120 57.08 57.16 56.92 1,110 0 0.1
16/10/2019
57.08
 2,280 56.83 57.08 57.00 750 0 0.1
15/10/2019
56.83
 620 56.83 57.40 56.83 570 0 0.0
14/10/2019
56.83
 5,200 57.16 57.16 56.83 5,120 0 0.4
11/10/2019
57.16
 30 57.08 57.16 57.16 0 0 0
10/10/2019
57.08
 260 57.08 57.65 57.08 250 0 0.0
09/10/2019
57.08
 1,060 57.16 57.16 57.08 1,060 0 0.1
08/10/2019
57.16
 1,000 57.08 57.16 57.16 0 0 0
07/10/2019
57.08
 3,930 57.08 57.65 57.00 2,590 0 0.2
04/10/2019
57.08
 1,010 58.06 58.06 57.08 1,010 0 0.1
03/10/2019
58.06
 0 58.06 58.06 58.06 0 0 0
02/10/2019
58.06
 1,150 57.00 58.06 57.08 1,050 0 0.1
01/10/2019
57.00
 540 57.81 57.81 57.00 330 0 0.0
30/09/2019
57.81
 1,290 56.67 57.81 56.67 1,290 0 0.1
27/09/2019
56.67
 2,100 57.00 57.00 56.67 1,000 0 0.1
26/09/2019
57.00
 980 57.73 59.36 56.67 920 0 0.1
25/09/2019
57.73
 520 56.67 57.73 56.67 170 0 0.0
24/09/2019
56.67
 590 56.59 56.67 56.59 0 0 0
23/09/2019
56.59
 1,500 56.92 58.22 56.59 50 0 0.0
20/09/2019
56.92
 20 55.53 56.92 56.92 0 0 0
19/09/2019
55.53
 290 55.53 55.53 55.53 0 0 0
18/09/2019
55.53
 1,710 56.18 56.18 55.53 0 0 0
17/09/2019
56.18
 140 56.18 57.49 55.37 0 0 0
16/09/2019
56.18
 50 57.40 58.54 56.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |