CTCP Tập đoàn Năng lượng Tái tạo Việt Nam (dl1)

7.80
0.20
(2.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1 15.15% 30,746,900 398,600 2.9
6.50
7.80
7.80
2 tháng
(2024-07-22) 		2.80 58.33% 52,655,900 396,800 2.9
4.70
7.80
7.80
3 tháng
(2024-06-24) 		2.40 46.15% 67,074,900 421,000 3.0
4.70
7.80
7.80
6 tháng
(2024-03-25) 		3.20 72.73% 102,831,427 424,565 3.0
3.80
7.80
7.80
12 tháng
(2023-09-26) 		2.70 55.10% 150,613,119 432,715 3.0
3.60
7.80
7.80
24 tháng
(2022-10-03) 		3 65.22% 334,074,191 423,260 2.9
2.30
7.80
7.80
36 tháng
(2021-10-06) 		-3.07 -28.75% 739,512,019 1,734,490 24.2
2.30
16
7.80
60 tháng
(2019-10-17) 		-20.69 -73.13% 925,700,741 2,595,990 31.6
2.30
29.52
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
28/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
27/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
26/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
25/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
22/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
21/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
20/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
19/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
18/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
15/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
14/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
13/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
12/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
11/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
08/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
07/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
06/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
05/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
04/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
01/11/2019
28.67
 0 28.67 28.67 28.67 0 0 0
31/10/2019
28.67
 0 28.67 28.67 28.67 0 0 0
30/10/2019
28.67
 0 28.67 28.67 28.67 0 0 0
29/10/2019
28.67
 0 28.67 28.67 28.67 0 0 0
28/10/2019
28.67
 0 28.67 28.67 28.67 0 0 0
25/10/2019
28.67
 100 28.29 28.67 28.67 0 0 0
24/10/2019
28.29
 0 28.29 28.29 28.29 0 0 0
23/10/2019
28.29
 0 28.29 28.29 28.29 0 0 0
22/10/2019
28.29
 0 28.29 28.29 28.29 0 0 0
21/10/2019
28.29
 0 28.29 28.29 28.29 0 0 0
18/10/2019
28.29
 0 28.29 28.29 28.29 0 0 0
17/10/2019
28.29
 100 26.86 28.29 28.29 0 0 0
16/10/2019
26.86
 100 24.76 26.86 26.86 0 0 0
15/10/2019
24.76
 0 24.76 24.76 24.76 0 0 0
14/10/2019
24.76
 110 23.05 24.76 24.76 0 0 0
11/10/2019
23.05
 0 23.05 23.05 23.05 0 0 0
10/10/2019
23.05
 100 21.90 23.05 23.05 0 0 0
09/10/2019
21.90
 100 20.95 21.90 21.90 0 0 0
08/10/2019
20.95
 200 19.71 20.95 17.81 0 0 0
07/10/2019
19.71
 0 19.71 19.71 19.71 0 0 0
04/10/2019
19.71
 0 19.71 19.71 19.71 0 0 0
03/10/2019
19.71
 100 21.90 21.90 19.71 0 0 0
02/10/2019
21.90
 100 24.29 24.29 21.90 0 0 0
01/10/2019
24.29
 0 24.29 24.29 24.29 0 0 0
30/09/2019
24.29
 0 24.29 24.29 24.29 0 0 0
27/09/2019
24.29
 100 22.76 24.29 24.29 0 0 0
26/09/2019
22.76
 0 22.76 22.76 22.76 0 0 0
25/09/2019
22.76
 600 25.24 27.14 22.76 0 0 0
24/09/2019
25.24
 100 28 28 25.24 0 0 0
23/09/2019
28
 0 28 28 28 0 0 0
20/09/2019
28
 0 28 28 28 0 0 0
19/09/2019
28
 0 28 28 28 0 0 0
18/09/2019
28
 0 28 28 28 0 0 0
17/09/2019
28
 0 28 28 28 0 0 0
16/09/2019
28
 0 28 28 28 0 0 0
13/09/2019
28
 0 28 28 28 0 0 0
12/09/2019
28
 0 28 28 28 0 0 0
11/09/2019
28
 0 28 28 28 0 0 0
10/09/2019
28
 0 28 28 28 0 0 0
09/09/2019
28
 0 28 28 28 0 0 0
06/09/2019
28
 0 28 28 28 0 0 0
05/09/2019
28
 0 28 28 28 0 0 0
04/09/2019
28
 0 28 28 28 0 0 0
03/09/2019
28
 0 28 28 28 0 0 0
30/08/2019
28
 0 28 28 28 0 0 0
29/08/2019
28
 0 28 28 28 0 0 0
28/08/2019
28
 0 28 28 28 0 0 0
27/08/2019
28
 0 28 28 28 0 0 0
26/08/2019
28
 0 28 28 28 0 0 0
23/08/2019
28
 0 28 28 28 0 0 0
22/08/2019
28
 0 28 28 28 0 0 0
21/08/2019
28
 24,000 28.19 28.19 28 0 0 0
20/08/2019
28.19
 20,400 28.38 28.38 28.19 0 0 0
19/08/2019
28.38
 21,000 28.67 28.67 28.38 0 0 0
16/08/2019
28.67
 21,000 28.38 28.67 28.67 0 0 0
15/08/2019
28.38
 18,000 28.29 28.57 28.38 0 0 0
14/08/2019
28.29
 15,100 28.48 28.48 28.29 0 75 -0.0
13/08/2019
28.48
 18,000 28.48 28.48 28.48 0 0 0
12/08/2019
28.48
 15,000 28.48 28.48 28.19 0 0 0
09/08/2019
28.48
 16,000 28.38 28.48 28.48 0 0 0
08/08/2019
28.38
 9,000 28.67 28.67 28.38 0 0 0
07/08/2019
28.67
 4,100 28.67 28.67 28.67 0 0 0
06/08/2019
28.67
 4,100 28.95 28.95 28.67 0 0 0
05/08/2019
28.95
 4,800 28.95 29.05 28.95 0 0 0
02/08/2019
28.95
 3,600 28.95 28.95 28.95 0 0 0
01/08/2019
28.95
 4,700 29.05 29.24 28.95 0 0 0
31/07/2019
29.05
 5,000 29.33 29.33 29.05 0 0 0
30/07/2019
29.33
 5,100 29.52 29.52 26.57 0 0 0
29/07/2019
29.52
 0 29.52 29.52 29.52 0 0 0
26/07/2019
29.52
 0 29.52 29.52 29.52 0 0 0
25/07/2019
29.52
 100 28 29.52 29.52 0 0 0
24/07/2019
28
 0 28 28 28 0 0 0
23/07/2019
28
 0 28 28 28 0 0 0
22/07/2019
28
 100 25.71 28 28 0 0 0
19/07/2019
25.71
 100 28.57 28.57 25.71 0 0 0
18/07/2019
28.57
 0 28.57 28.57 28.57 0 0 0
17/07/2019
28.57
 0 28.57 28.57 28.57 0 0 0
16/07/2019
28.57
 0 28.57 28.57 28.57 0 0 0
15/07/2019
28.57
 100 31.71 31.71 28.57 0 0 0
12/07/2019
31.71
 0 31.71 31.71 31.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |